Australia markets open in 2 hours 4 minutes

BikeExchange Limited (BEX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00900.0000 (0.00%)
At close: 03:35PM AEDT
Time period:
31 Mar 2022 - 31 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Mar 20230.01100.01100.00900.00900.00901,800,000
29 Mar 2023------
28 Mar 20230.01000.01000.01000.01000.01001,504,000
27 Mar 20230.01000.01000.01000.01000.0100-
24 Mar 20230.01000.01000.01000.01000.0100336,246
23 Mar 20230.01000.01000.01000.01000.0100480,506
22 Mar 20230.01000.01100.00900.00900.0090231,522
21 Mar 20230.00900.00900.00900.00900.00907,500
20 Mar 20230.00900.00900.00900.00900.0090-
17 Mar 20230.00900.00900.00900.00900.00901,410,000
16 Mar 20230.01000.01000.00900.00900.0090336,300
15 Mar 20230.01100.01100.01000.01000.0100608,754
14 Mar 20230.01200.01200.01100.01200.0120774,120
13 Mar 20230.01300.01300.01300.01300.0130203,420
10 Mar 20230.01300.01300.01300.01300.0130155,988
09 Mar 20230.01200.01300.01200.01300.0130320,500
08 Mar 20230.01400.01400.01400.01400.0140-
07 Mar 20230.01400.01400.01400.01400.0140-
06 Mar 20230.01500.01500.01400.01400.0140791,666
03 Mar 20230.01300.01500.01300.01500.01501,220,298
02 Mar 20230.01400.01400.01350.01400.01402,953,440
01 Mar 20230.01300.01300.01200.01300.01303,044,158
28 Feb 20230.01000.01300.01000.01300.01305,133,546
27 Feb 20230.01100.01100.00900.00900.00902,878,282
24 Feb 20230.01000.01200.01000.01200.01201,523,272
23 Feb 20230.01000.01000.01000.01000.01001,432,730
22 Feb 20230.01000.01000.01000.01000.01001,011,539
21 Feb 20230.01000.01100.01000.01100.0110110,000
20 Feb 20230.01100.01100.01100.01100.011058,530
17 Feb 20230.01100.01100.01100.01100.01103,440,806
16 Feb 20230.01000.01100.00900.01100.01108,604,970
15 Feb 20230.01100.01100.01000.01000.0100489,990
14 Feb 20230.01000.01000.01000.01000.0100321,512
13 Feb 20230.01000.01000.01000.01000.01001,107,565
10 Feb 20230.01300.01300.01000.01000.01001,163,652
09 Feb 20230.01200.01200.01200.01200.0120862,040
08 Feb 20230.01200.01200.01200.01200.0120-
07 Feb 20230.01200.01200.01200.01200.012043,263
06 Feb 20230.01200.01200.01100.01100.0110856,924
03 Feb 20230.01300.01300.01300.01300.0130418,525
02 Feb 20230.01300.01300.01300.01300.0130499,237
01 Feb 20230.01400.01400.01300.01300.01301,571,428
31 Jan 20230.01400.01400.01400.01400.0140125,213
30 Jan 20230.01400.01400.01400.01400.0140-
27 Jan 20230.01400.01400.01400.01400.0140515,220
25 Jan 20230.01300.01300.01300.01300.013097,253
24 Jan 20230.01300.01300.01300.01300.0130300,000
23 Jan 20230.01300.01300.01300.01300.0130400,000
20 Jan 20230.01300.01300.01300.01300.0130308,961
19 Jan 20230.01300.01300.01300.01300.013096,476
18 Jan 20230.01300.01300.01300.01300.0130629,484
17 Jan 20230.01300.01300.01300.01300.0130289,421
16 Jan 20230.01200.01300.01200.01300.0130407,800
13 Jan 20230.01200.01200.01200.01200.0120-
12 Jan 20230.01200.01200.01200.01200.0120305,454
11 Jan 20230.01200.01200.01200.01200.0120140,000
10 Jan 20230.01200.01200.01200.01200.01201,544,102
09 Jan 20230.01400.01400.01100.01200.01204,639,822
06 Jan 20230.01300.01400.01300.01400.0140275,274
05 Jan 20230.01200.01200.01200.01200.01203,743
04 Jan 20230.01200.01200.01200.01200.0120-
03 Jan 20230.01300.01300.01200.01200.0120351,500
30 Dec 20220.01300.01300.01300.01300.0130-
29 Dec 20220.01500.01500.01300.01300.0130592,811
28 Dec 20220.01400.01400.01400.01400.0140-
23 Dec 20220.01400.01400.01350.01400.0140260,539
22 Dec 20220.01500.01600.01400.01500.01502,841,380
21 Dec 20220.01500.01500.01500.01500.0150-
20 Dec 20220.01500.01500.01500.01500.015020,000
19 Dec 20220.01600.01600.01600.01600.0160670,949
16 Dec 20220.01600.01600.01600.01600.016019,000
15 Dec 20220.01600.01600.01600.01600.016062,805
14 Dec 20220.01900.01900.01900.01900.0190-
13 Dec 20220.01900.01900.01900.01900.0190-
12 Dec 20220.01700.01900.01500.01900.01901,231,603
09 Dec 20220.01800.01800.01800.01800.0180-
08 Dec 20220.01800.01800.01800.01800.0180-
07 Dec 20220.01800.01800.01800.01800.0180155,739
06 Dec 20220.01800.01800.01800.01800.0180-
05 Dec 20220.01800.01800.01800.01800.0180-
02 Dec 20220.01800.01800.01800.01800.018037,777
01 Dec 20220.01800.01800.01800.01800.0180398,692
30 Nov 20220.01600.01800.01600.01800.0180391,851
29 Nov 20220.01700.01700.01700.01700.0170113,176
28 Nov 20220.01900.01900.01900.01900.0190-
25 Nov 20220.01900.01900.01900.01900.019059,183
24 Nov 20220.01700.01700.01700.01700.017010,000
23 Nov 20220.01700.01700.01700.01700.017019,438
22 Nov 20220.01700.01700.01700.01700.0170352,871
21 Nov 20220.01800.01800.01700.01700.017064,736
18 Nov 20220.01700.01900.01700.01900.0190112,500
17 Nov 20220.01800.01800.01700.01700.0170187,777
16 Nov 20220.01800.01800.01800.01800.0180136,924
15 Nov 20220.01800.01800.01800.01800.0180-
14 Nov 20220.02000.02000.01800.01800.01801,056,820
11 Nov 20220.01900.02000.01900.02000.02001,024,612
10 Nov 20220.01900.01900.01800.01800.0180519,292
09 Nov 20220.01800.01900.01800.01900.01901,799,326
08 Nov 20220.01900.01900.01700.01800.0180471,198
07 Nov 20220.01900.01900.01900.01900.019050,873
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...