Australia markets closed

BikeExchange Limited (BEX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.60000.0000 (0.00%)
At close: 10:07AM AEDT
Time period:
10 Dec 2022 - 10 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20230.60000.60000.60000.60000.6000-
07 Dec 20230.60000.60000.60000.60000.6000-
06 Dec 20230.60000.60000.60000.60000.6000-
05 Dec 20230.60000.60000.60000.60000.6000-
04 Dec 20230.60000.60000.60000.60000.6000-
01 Dec 20230.60000.60000.60000.60000.6000-
30 Nov 20231:100 Stock split
30 Nov 20230.60000.60000.60000.60000.600016,346
29 Nov 20230.50000.60000.50000.60000.60001,013
28 Nov 20230.60000.60000.60000.60000.6000-
27 Nov 20230.50000.60000.50000.60000.6000155
24 Nov 20230.50000.50000.50000.50000.5000-
23 Nov 20230.50000.50000.50000.50000.5000-
22 Nov 20230.50000.50000.50000.50000.5000234
21 Nov 20230.50000.50000.50000.50000.5000-
20 Nov 20230.60000.60000.50000.50000.500015,342
17 Nov 20230.80000.80000.60000.60000.600052,109
16 Nov 20230.80000.80000.80000.80000.8000-
15 Nov 20230.80000.80000.80000.80000.800024
14 Nov 20230.80000.80000.80000.80000.8000-
13 Nov 20230.80000.80000.80000.80000.80008,750
10 Nov 20230.70000.70000.70000.70000.700035,000
09 Nov 20230.60000.60000.60000.60000.6000-
08 Nov 20230.60000.60000.60000.60000.6000-
07 Nov 20230.60000.60000.60000.60000.6000-
06 Nov 20230.60000.60000.60000.60000.6000-
03 Nov 20230.70000.70000.60000.60000.600035,000
02 Nov 20230.60000.60000.60000.60000.60003,000
01 Nov 20230.70000.70000.70000.70000.700044,369
31 Oct 20230.60000.70000.60000.70000.70009,000
30 Oct 20230.60000.60000.60000.60000.6000-
27 Oct 20230.60000.60000.60000.60000.6000388
26 Oct 20230.60000.60000.60000.60000.600035,611
25 Oct 20230.60000.60000.60000.60000.600050,037
24 Oct 20230.70000.70000.70000.70000.7000-
23 Oct 20230.60000.70000.60000.70000.700015,420
20 Oct 20230.60000.60000.60000.60000.600016,914
19 Oct 20230.60000.60000.60000.60000.6000-
18 Oct 20230.60000.60000.60000.60000.600011,111
17 Oct 20230.60000.60000.60000.60000.6000-
16 Oct 20230.60000.60000.60000.60000.600026,613
13 Oct 20230.60000.60000.60000.60000.6000-
12 Oct 20230.70000.70000.60000.60000.600026,235
11 Oct 20230.60000.60000.60000.60000.6000-
10 Oct 20230.60000.60000.60000.60000.6000-
09 Oct 20230.60000.60000.60000.60000.6000361
06 Oct 20230.60000.60000.60000.60000.600013,826
05 Oct 20230.60000.60000.40000.60000.60006,207
04 Oct 20230.60000.60000.60000.60000.600013,278
03 Oct 20230.60000.60000.60000.60000.6000-
02 Oct 20230.60000.60000.60000.60000.6000138
29 Sept 20230.60000.60000.60000.60000.6000-
28 Sept 20230.60000.60000.60000.60000.6000800
27 Sept 20230.80000.80000.80000.80000.8000-
26 Sept 20230.80000.80000.80000.80000.80007,252
25 Sept 20230.80000.80000.80000.80000.8000-
22 Sept 20230.80000.80000.80000.80000.8000-
21 Sept 20230.80000.80000.80000.80000.80006,664
20 Sept 20230.80000.80000.80000.80000.8000-
19 Sept 20230.90000.90000.80000.80000.80005,742
18 Sept 20230.80000.90000.80000.90000.900015,641
15 Sept 20230.70000.80000.70000.80000.800024,353
14 Sept 20230.70000.70000.70000.70000.7000902
13 Sept 20230.70000.80000.70000.70000.700019,438
12 Sept 20230.70000.70000.70000.70000.7000-
11 Sept 20230.80000.80000.70000.70000.700013,221
08 Sept 20230.80000.80000.80000.80000.8000-
07 Sept 20230.80000.80000.80000.80000.800061
06 Sept 20230.80000.80000.80000.80000.8000-
05 Sept 20230.80000.80000.80000.80000.80001,484
04 Sept 20230.90000.90000.90000.90000.9000-
01 Sept 20230.90000.90000.90000.90000.9000-
31 Aug 20230.90000.90000.90000.90000.900043
30 Aug 20230.80000.80000.80000.80000.8000-
29 Aug 20230.80000.80000.80000.80000.80002,877
28 Aug 20230.80000.80000.80000.80000.800010,000
25 Aug 20230.80000.90000.80000.90000.900018,072
24 Aug 20230.80000.80000.80000.80000.800015,000
23 Aug 20230.70000.70000.70000.70000.7000-
22 Aug 20230.60000.70000.60000.70000.70001,650
21 Aug 20230.70000.70000.70000.70000.700010,402
18 Aug 20230.70000.70000.70000.70000.700013,098
17 Aug 20230.80000.80000.80000.80000.800020,000
16 Aug 20230.80000.80000.80000.80000.80001,125
15 Aug 20230.70000.80000.70000.80000.800018,887
14 Aug 20230.70000.70000.70000.70000.700018,259
11 Aug 20230.60000.60000.60000.60000.600041
10 Aug 20230.70000.70000.70000.70000.7000-
09 Aug 20230.70000.70000.70000.70000.7000-
08 Aug 20230.70000.70000.70000.70000.7000-
07 Aug 20230.70000.70000.70000.70000.7000-
04 Aug 20230.60000.70000.60000.70000.700042,650
03 Aug 20230.60000.60000.60000.60000.60006,754
02 Aug 20230.60000.60000.60000.60000.6000-
01 Aug 20230.60000.60000.60000.60000.6000-
31 July 20230.60000.60000.60000.60000.600025,000
28 July 20230.50000.50000.50000.50000.50001,200
27 July 20230.50000.50000.50000.50000.5000-
26 July 20230.50000.50000.50000.50000.50001,738
25 July 20230.50000.60000.50000.50000.50007,921
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...