Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

BikeExchange Limited (BEX.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.6000

0.0000

(0.00%)

At close: 10:07AM AEDT

Time period:

10 Dec 2022 - 10 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
07 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
06 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
30 Nov 2023	1:100 Stock split
30 Nov 2023	0.6000	0.6000	0.6000	0.6000	0.6000	16,346
29 Nov 2023	0.5000	0.6000	0.5000	0.6000	0.6000	1,013
28 Nov 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Nov 2023	0.5000	0.6000	0.5000	0.6000	0.6000	155
24 Nov 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
23 Nov 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
22 Nov 2023	0.5000	0.5000	0.5000	0.5000	0.5000	234
21 Nov 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
20 Nov 2023	0.6000	0.6000	0.5000	0.5000	0.5000	15,342
17 Nov 2023	0.8000	0.8000	0.6000	0.6000	0.6000	52,109
16 Nov 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
15 Nov 2023	0.8000	0.8000	0.8000	0.8000	0.8000	24
14 Nov 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
13 Nov 2023	0.8000	0.8000	0.8000	0.8000	0.8000	8,750
10 Nov 2023	0.7000	0.7000	0.7000	0.7000	0.7000	35,000
09 Nov 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Nov 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
07 Nov 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
06 Nov 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 Nov 2023	0.7000	0.7000	0.6000	0.6000	0.6000	35,000
02 Nov 2023	0.6000	0.6000	0.6000	0.6000	0.6000	3,000
01 Nov 2023	0.7000	0.7000	0.7000	0.7000	0.7000	44,369
31 Oct 2023	0.6000	0.7000	0.6000	0.7000	0.7000	9,000
30 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	388
26 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	35,611
25 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	50,037
24 Oct 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
23 Oct 2023	0.6000	0.7000	0.6000	0.7000	0.7000	15,420
20 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	16,914
19 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	11,111
17 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
16 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	26,613
13 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Oct 2023	0.7000	0.7000	0.6000	0.6000	0.6000	26,235
11 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
10 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	361
06 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	13,826
05 Oct 2023	0.6000	0.6000	0.4000	0.6000	0.6000	6,207
04 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	13,278
03 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	138
29 Sept 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
28 Sept 2023	0.6000	0.6000	0.6000	0.6000	0.6000	800
27 Sept 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
26 Sept 2023	0.8000	0.8000	0.8000	0.8000	0.8000	7,252
25 Sept 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Sept 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
21 Sept 2023	0.8000	0.8000	0.8000	0.8000	0.8000	6,664
20 Sept 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Sept 2023	0.9000	0.9000	0.8000	0.8000	0.8000	5,742
18 Sept 2023	0.8000	0.9000	0.8000	0.9000	0.9000	15,641
15 Sept 2023	0.7000	0.8000	0.7000	0.8000	0.8000	24,353
14 Sept 2023	0.7000	0.7000	0.7000	0.7000	0.7000	902
13 Sept 2023	0.7000	0.8000	0.7000	0.7000	0.7000	19,438
12 Sept 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
11 Sept 2023	0.8000	0.8000	0.7000	0.7000	0.7000	13,221
08 Sept 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
07 Sept 2023	0.8000	0.8000	0.8000	0.8000	0.8000	61
06 Sept 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
05 Sept 2023	0.8000	0.8000	0.8000	0.8000	0.8000	1,484
04 Sept 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
01 Sept 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
31 Aug 2023	0.9000	0.9000	0.9000	0.9000	0.9000	43
30 Aug 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
29 Aug 2023	0.8000	0.8000	0.8000	0.8000	0.8000	2,877
28 Aug 2023	0.8000	0.8000	0.8000	0.8000	0.8000	10,000
25 Aug 2023	0.8000	0.9000	0.8000	0.9000	0.9000	18,072
24 Aug 2023	0.8000	0.8000	0.8000	0.8000	0.8000	15,000
23 Aug 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
22 Aug 2023	0.6000	0.7000	0.6000	0.7000	0.7000	1,650
21 Aug 2023	0.7000	0.7000	0.7000	0.7000	0.7000	10,402
18 Aug 2023	0.7000	0.7000	0.7000	0.7000	0.7000	13,098
17 Aug 2023	0.8000	0.8000	0.8000	0.8000	0.8000	20,000
16 Aug 2023	0.8000	0.8000	0.8000	0.8000	0.8000	1,125
15 Aug 2023	0.7000	0.8000	0.7000	0.8000	0.8000	18,887
14 Aug 2023	0.7000	0.7000	0.7000	0.7000	0.7000	18,259
11 Aug 2023	0.6000	0.6000	0.6000	0.6000	0.6000	41
10 Aug 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
09 Aug 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
08 Aug 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
07 Aug 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
04 Aug 2023	0.6000	0.7000	0.6000	0.7000	0.7000	42,650
03 Aug 2023	0.6000	0.6000	0.6000	0.6000	0.6000	6,754
02 Aug 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 Aug 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
31 July 2023	0.6000	0.6000	0.6000	0.6000	0.6000	25,000
28 July 2023	0.5000	0.5000	0.5000	0.5000	0.5000	1,200
27 July 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
26 July 2023	0.5000	0.5000	0.5000	0.5000	0.5000	1,738
25 July 2023	0.5000	0.6000	0.5000	0.5000	0.5000	7,921
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,405.60+20.90(+0.28%)

ASX 2007,194.90+21.60(+0.30%)

AUD/USD0.6580-0.0022(-0.34%)

OIL71.26+1.92(+2.77%)

GOLD2,020.80-25.60(-1.25%)

Bitcoin AUD66,495.64-687.41(-1.02%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

BikeExchange Limited (BEX.AX)

ALL ORDS
7,405.60
+20.90(+0.28%)

ASX 200
7,194.90
+21.60(+0.30%)

AUD/USD
0.6580
-0.0022(-0.34%)

OIL
71.26
+1.92(+2.77%)

GOLD
2,020.80
-25.60(-1.25%)

Bitcoin AUD
66,495.64
-687.41(-1.02%)