Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
08 Dec 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
07 Dec 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
06 Dec 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
05 Dec 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
04 Dec 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
01 Dec 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
30 Nov 2023 | 1:100 Stock split | |||||
30 Nov 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 16,346 |
29 Nov 2023 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 0.6000 | 1,013 |
28 Nov 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
27 Nov 2023 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 0.6000 | 155 |
24 Nov 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
23 Nov 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
22 Nov 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 234 |
21 Nov 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
20 Nov 2023 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 0.5000 | 15,342 |
17 Nov 2023 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | 0.6000 | 52,109 |
16 Nov 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
15 Nov 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 24 |
14 Nov 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
13 Nov 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 8,750 |
10 Nov 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 35,000 |
09 Nov 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
08 Nov 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
07 Nov 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
06 Nov 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
03 Nov 2023 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 0.6000 | 35,000 |
02 Nov 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,000 |
01 Nov 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 44,369 |
31 Oct 2023 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 0.7000 | 9,000 |
30 Oct 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
27 Oct 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 388 |
26 Oct 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 35,611 |
25 Oct 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 50,037 |
24 Oct 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
23 Oct 2023 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 0.7000 | 15,420 |
20 Oct 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 16,914 |
19 Oct 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
18 Oct 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 11,111 |
17 Oct 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
16 Oct 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 26,613 |
13 Oct 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
12 Oct 2023 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 0.6000 | 26,235 |
11 Oct 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
10 Oct 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
09 Oct 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 361 |
06 Oct 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 13,826 |
05 Oct 2023 | 0.6000 | 0.6000 | 0.4000 | 0.6000 | 0.6000 | 6,207 |
04 Oct 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 13,278 |
03 Oct 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
02 Oct 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 138 |
29 Sept 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
28 Sept 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 800 |
27 Sept 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
26 Sept 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,252 |
25 Sept 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
22 Sept 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
21 Sept 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,664 |
20 Sept 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
19 Sept 2023 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 0.8000 | 5,742 |
18 Sept 2023 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 0.9000 | 15,641 |
15 Sept 2023 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 0.8000 | 24,353 |
14 Sept 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 902 |
13 Sept 2023 | 0.7000 | 0.8000 | 0.7000 | 0.7000 | 0.7000 | 19,438 |
12 Sept 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
11 Sept 2023 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 0.7000 | 13,221 |
08 Sept 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
07 Sept 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 61 |
06 Sept 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
05 Sept 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,484 |
04 Sept 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
01 Sept 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
31 Aug 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 43 |
30 Aug 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
29 Aug 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,877 |
28 Aug 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 |
25 Aug 2023 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 0.9000 | 18,072 |
24 Aug 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 15,000 |
23 Aug 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
22 Aug 2023 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 0.7000 | 1,650 |
21 Aug 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,402 |
18 Aug 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 13,098 |
17 Aug 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 20,000 |
16 Aug 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,125 |
15 Aug 2023 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 0.8000 | 18,887 |
14 Aug 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 18,259 |
11 Aug 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 41 |
10 Aug 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
09 Aug 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
08 Aug 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
07 Aug 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
04 Aug 2023 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 0.7000 | 42,650 |
03 Aug 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,754 |
02 Aug 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
01 Aug 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
31 July 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 25,000 |
28 July 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,200 |
27 July 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
26 July 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,738 |
25 July 2023 | 0.5000 | 0.6000 | 0.5000 | 0.5000 | 0.5000 | 7,921 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |