Roundhill Sports Betting & iGaming ETF (BETZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BETZ240719C00006000 | 2024-02-13 4:54PM EDT | 6.00 | 13.00 | 9.50 | 14.50 | 0.00 | - | - | 1 | 473.83% |
| BETZ240719C00017000 | 2024-06-21 9:51AM EDT | 17.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 4 | 14 | 61.33% |
| BETZ240719C00018000 | 2024-06-14 1:15PM EDT | 18.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 48.05% |
| BETZ240719C00019000 | 2024-06-12 1:31PM EDT | 19.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 22 | 49.81% |
| BETZ240719C00020000 | 2024-02-09 10:50AM EDT | 20.00 | 0.72 | 0.00 | 0.55 | 0.00 | - | - | 5 | 70.90% |
| BETZ240719C00022000 | 2024-02-27 12:56PM EDT | 22.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 92.97% |
| BETZ240719C00026000 | 2024-01-19 4:59PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 84.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BETZ240719P00010000 | 2024-04-25 12:42PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2,000 | 5,157 | 142.19% |
| BETZ240719P00017000 | 2024-06-24 9:40AM EDT | 17.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 2 | 85 | 55.08% |
© 2024 Yahoo. All rights reserved.