Australia markets closed

Betmakers Technology Group Ltd (BET.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.14000.0000 (0.00%)
At close: 04:10PM AEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.14000.14500.13250.14000.1400610,701
24 Apr 20240.14500.14500.13500.14000.1400569,063
23 Apr 20240.15000.15500.13500.13500.13505,528,623
22 Apr 20240.13000.14500.12500.14500.14505,806,461
19 Apr 20240.11500.13000.11500.13000.13009,948,950
18 Apr 20240.11000.11500.11000.11500.11501,299,436
17 Apr 20240.10500.11500.10000.11500.11503,229,347
16 Apr 20240.10250.10500.10000.10500.10502,441,729
15 Apr 20240.10000.11000.10000.11000.1100445,817
12 Apr 20240.09900.11000.09600.10500.10505,161,828
11 Apr 20240.11000.12000.09900.09900.09909,534,507
10 Apr 20240.10250.11000.10000.11000.11002,526,708
09 Apr 20240.10500.10500.09900.10000.10002,327,852
08 Apr 20240.10000.10500.10000.10500.1050691,190
05 Apr 20240.10000.10500.09700.10000.10001,719,295
04 Apr 20240.09800.10250.09800.10000.10001,170,450
03 Apr 20240.10000.10250.09600.10000.10004,733,168
02 Apr 20240.09500.09900.09400.09800.0980819,882
28 Mar 20240.09500.09900.08900.09800.09802,752,707
27 Mar 20240.09200.09800.08800.09600.09602,057,301
26 Mar 20240.08800.09900.08800.09300.09304,179,630
25 Mar 20240.08700.09000.08500.08800.0880639,096
22 Mar 20240.08500.08900.08400.08900.0890484,056
21 Mar 20240.08400.08800.08400.08600.0860542,290
20 Mar 20240.08500.08600.08400.08400.08401,101,831
19 Mar 20240.08700.09000.08500.08700.0870473,592
18 Mar 20240.09000.09300.08700.08700.08701,232,928
15 Mar 20240.09300.09300.09000.09000.0900480,564
14 Mar 20240.09000.09500.08800.09500.09501,350,873
13 Mar 20240.08700.09100.08700.09000.0900696,815
12 Mar 20240.08800.09000.08500.08600.08601,859,971
11 Mar 20240.09000.09000.08800.08800.0880670,591
08 Mar 20240.09200.09200.08700.08900.08901,877,444
07 Mar 20240.09300.09300.08900.09200.0920550,585
06 Mar 20240.09200.09300.08900.08900.08901,205,010
05 Mar 20240.09100.09500.09100.09500.0950405,254
04 Mar 20240.09800.09800.09100.09400.0940479,774
01 Mar 20240.09600.09900.09200.09500.09503,293,116
29 Feb 20240.09900.09900.09300.09400.0940752,648
28 Feb 20240.09000.10500.09000.09900.09904,986,718
27 Feb 20240.09300.09300.08900.09000.0900476,908
26 Feb 20240.09100.09300.08900.09200.0920476,528
23 Feb 20240.08900.09000.08600.09000.0900863,934
22 Feb 20240.09000.09000.08550.08900.08901,697,073
21 Feb 20240.09000.09100.09000.09000.0900238,647
20 Feb 20240.09300.09300.09100.09200.0920510,272
19 Feb 20240.09400.09600.09300.09300.09301,266,306
16 Feb 20240.09600.09800.09450.09500.0950454,033
15 Feb 20240.09500.09600.09300.09300.0930413,590
14 Feb 20240.09700.09700.09200.09300.09301,927,111
13 Feb 20240.09600.10000.09600.10000.10002,107,278
12 Feb 20240.10500.10500.09500.09600.09601,922,480
09 Feb 20240.10000.10750.10000.10500.1050996,193
08 Feb 20240.10000.10500.10000.10000.1000270,022
07 Feb 20240.11000.11000.09800.10000.10002,268,223
06 Feb 20240.12000.12000.10250.10500.10503,026,432
05 Feb 20240.11000.11500.10250.11500.1150947,062
02 Feb 20240.12000.12000.10500.11000.11003,578,214
01 Feb 20240.10000.12000.10000.11500.11506,368,763
31 Jan 20240.09100.10500.09100.10000.100015,712,894
30 Jan 20240.08000.09500.08000.09200.09207,786,312
29 Jan 20240.08100.08100.07900.08000.0800604,939
25 Jan 20240.08100.08200.08000.08100.0810449,391
24 Jan 20240.07900.08200.07800.08200.0820331,614
23 Jan 20240.08100.08200.07900.07900.07901,894,632
22 Jan 20240.08500.08500.08100.08100.081094,037
19 Jan 20240.08200.08500.08100.08100.0810412,450
18 Jan 20240.08300.08600.08200.08300.0830455,274
17 Jan 20240.08400.08400.08100.08300.08301,338,523
16 Jan 20240.08700.08700.08400.08600.08601,544,201
15 Jan 20240.08800.08900.08750.08800.08801,344,348
12 Jan 20240.08500.08900.08450.08800.08806,378,631
11 Jan 20240.08300.08400.08200.08400.08401,631,119
10 Jan 20240.08300.08400.08200.08300.08301,807,417
09 Jan 20240.08300.08400.08100.08100.08102,447,918
08 Jan 20240.08200.08300.08100.08300.08301,165,538
05 Jan 20240.08200.08300.08200.08300.0830464,305
04 Jan 20240.08000.08300.08000.08300.0830418,509
03 Jan 20240.08100.08300.08000.08200.0820379,775
02 Jan 20240.08300.08300.08000.08000.0800315,517
29 Dec 20230.08200.08300.08000.08300.08301,022,200
28 Dec 20230.08000.08200.07900.08200.08201,253,733
27 Dec 20230.08200.08200.08000.08100.0810307,549
22 Dec 20230.08100.08100.08000.08100.0810510,409
21 Dec 20230.08200.08300.08100.08100.0810888,191
20 Dec 20230.08200.08300.08150.08300.0830833,690
19 Dec 20230.08200.08200.08000.08000.0800632,699
18 Dec 20230.08200.08400.08000.08000.08001,282,042
15 Dec 20230.08200.08200.08000.08000.08003,161,201
14 Dec 20230.08300.08500.08200.08200.08201,031,954
13 Dec 20230.08300.08400.08300.08400.0840164,913
12 Dec 20230.08400.08500.08100.08500.0850510,858
11 Dec 20230.08500.08500.08400.08400.0840261,813
08 Dec 20230.08300.08500.08300.08500.08501,777,201
07 Dec 20230.08200.08500.08100.08300.08301,041,771
06 Dec 20230.08600.08600.08300.08300.0830963,269
05 Dec 20230.08500.08800.08300.08800.08801,095,955
04 Dec 20230.08500.08600.08500.08500.0850432,065
01 Dec 20230.08800.08800.08500.08500.0850857,769
30 Nov 20230.08900.08900.08800.08900.0890485,102
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...