Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240419C00045000 | 2024-02-22 4:58PM EDT | 45.00 | 15.60 | 11.70 | 16.50 | 0.00 | - | 50 | 74 | 671.68% |
| BERY240419C00055000 | 2024-04-16 9:57AM EDT | 55.00 | 1.15 | 0.95 | 3.50 | 0.00 | - | 18 | 17 | 126.66% |
| BERY240419C00057500 | 2024-04-16 12:01PM EDT | 57.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 8 | 46 | 39.84% |
| BERY240419C00060000 | 2024-04-16 11:49AM EDT | 60.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 133 | 65.63% |
| BERY240419C00062500 | 2024-04-11 10:21AM EDT | 62.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 490 | 179.30% |
| BERY240419C00065000 | 2024-04-04 9:32AM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 70 | 163.28% |
| BERY240419C00067500 | 2024-03-05 1:28PM EDT | 67.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 263.28% |
| BERY240419C00070000 | 2024-03-08 1:29PM EDT | 70.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 408.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240419P00050000 | 2024-02-29 1:20PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 203.52% |
| BERY240419P00055000 | 2024-04-16 9:33AM EDT | 55.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 2 | 69 | 43.75% |
| BERY240419P00057500 | 2024-04-17 9:43AM EDT | 57.50 | 1.00 | 0.65 | 3.20 | 0.00 | - | 1 | 120 | 104.88% |
| BERY240419P00060000 | 2024-04-10 9:37AM EDT | 60.00 | 1.65 | 1.60 | 5.90 | 0.00 | - | 1 | 131 | 80.08% |
| BERY240419P00062500 | 2024-04-05 12:36PM EDT | 62.50 | 3.50 | 4.10 | 8.00 | 0.00 | - | 4 | 0 | 339.84% |
| BERY240419P00065000 | 2024-03-08 12:10PM EDT | 65.00 | 5.00 | 4.00 | 8.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.