Australia markets close in 27 minutes

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.01+0.31 (+1.08%)
At close: 04:00PM EST
28.80 -0.21 (-0.72%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP230217C000450002022-11-22 9:30AM EST2023-02-170.050.000.400.00-323658.89%
BEP230519C000450002022-11-23 12:40PM EST2023-05-190.050.000.750.00-1454.59%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP230217P000450002022-11-02 8:37AM EST2023-02-1716.400.000.000.00-210.00%
BEP230519P000450002022-10-06 9:51AM EST2023-05-1914.1614.6016.200.00-161740.04%