Australia markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.01+0.31 (+1.08%)
As of 02:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP221216C000400002022-12-02 1:39PM EST2022-12-160.050.000.050.00-171072.66%
BEP230217C000400002022-11-22 2:02PM EST2023-02-170.050.000.600.00-130650.29%
BEP230519C000400002022-11-23 10:38AM EST2023-05-190.150.000.150.00-31729.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP230217P000400002022-11-30 3:15PM EST2023-02-1711.809.7012.200.00-1077.25%
BEP230519P000400002022-10-05 1:05PM EST2023-05-199.009.0011.900.00-12347.34%