Australia markets close in 1 hour 20 minutes

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.09+0.08 (+0.28%)
At close: 04:00PM EST
28.91 -0.18 (-0.62%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP221216C000350002022-12-02 1:43PM EST2022-12-160.050.000.050.00-35745153.13%
BEP230120C000350002022-12-01 11:34AM EST2023-01-200.150.000.200.00-1139.75%
BEP230217C000350002022-12-05 9:48AM EST2023-02-170.100.000.20-0.15-60.00%1520831.35%
BEP230519C000350002022-12-05 3:06PM EST2023-05-190.550.300.80+0.11+25.00%1410133.01%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP221216P000350002022-11-18 2:57PM EST2022-12-166.394.706.400.00-1010106.45%
BEP230217P000350002022-11-01 8:56AM EST2023-02-176.050.000.000.00-3440.00%
BEP230519P000350002022-11-08 12:23PM EST2023-05-195.306.006.700.00-13832.86%