Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP231020C00030000 | 2023-09-22 9:50AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 53.91% |
| BEP231117C00030000 | 2023-09-28 10:49AM EDT | 2023-11-17 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 11 | 268 | 45.90% |
| BEP240216C00030000 | 2023-09-28 10:25AM EDT | 2024-02-16 | 0.15 | 0.05 | 0.55 | -0.05 | -25.00% | 6 | 382 | 43.02% |
| BEP240517C00030000 | 2023-09-26 11:51AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.85 | 0.00 | - | 10 | 12 | 39.23% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP231117P00030000 | 2023-08-31 11:50AM EDT | 2023-11-17 | 3.85 | 5.60 | 8.60 | 0.00 | - | 1 | 22 | 104.30% |
| BEP240216P00030000 | 2023-09-08 2:31PM EDT | 2024-02-16 | 5.30 | 6.20 | 9.30 | 0.00 | - | 5 | 45 | 75.68% |
© 2023 Yahoo. All rights reserved.
