Australia markets close in 48 minutes

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.01+0.31 (+1.08%)
At close: 04:00PM EST
28.80 -0.21 (-0.72%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP221216C000300002022-12-02 12:14PM EST2022-12-160.200.200.450.00-1624340.04%
BEP230120C000300002022-12-02 1:46PM EST2023-01-200.750.451.15+0.15+25.00%35337.84%
BEP230217C000300002022-12-02 12:12PM EST2023-02-171.050.951.25-0.04-3.67%614431.89%
BEP230519C000300002022-12-02 10:17AM EST2023-05-191.601.652.20-0.20-11.11%117833.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP221216P000300002022-11-30 2:05PM EST2022-12-161.851.001.400.00-103637.99%
BEP230120P000300002022-11-30 10:05AM EST2023-01-202.231.351.800.00-1729.44%
BEP230217P000300002022-12-01 1:55PM EST2023-02-172.151.652.100.00-125929.18%
BEP230519P000300002022-12-02 10:03AM EST2023-05-192.952.252.95-0.15-4.84%914430.59%