Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP230217C00025000 | 2023-01-26 9:47AM EST | 2023-02-17 | 4.60 | 3.20 | 4.60 | 0.00 | - | 10 | 135 | 63.28% |
| BEP230519C00025000 | 2023-01-19 3:11PM EST | 2023-05-19 | 4.50 | 4.60 | 5.60 | 0.00 | - | 3 | 145 | 49.78% |
| BEP230818C00025000 | 2023-01-13 1:25PM EST | 2023-08-18 | 4.50 | 4.30 | 5.70 | 0.00 | - | 5 | 33 | 38.38% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP230217P00025000 | 2023-01-27 12:48PM EST | 2023-02-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 604 | 47.27% |
| BEP230317P00025000 | 2023-01-20 9:43AM EST | 2023-03-17 | 0.30 | 0.10 | 0.30 | 0.00 | - | 22 | 22 | 41.31% |
| BEP230519P00025000 | 2023-01-27 12:41PM EST | 2023-05-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 317 | 32.57% |
| BEP230818P00025000 | 2023-01-26 10:38AM EST | 2023-08-18 | 0.85 | 0.70 | 1.00 | 0.00 | - | 3 | 144 | 32.52% |
© 2023 Yahoo. All rights reserved.
