Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00025000 | 2024-04-18 1:47PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 12 | 384 | 40.23% |
| BEP240816C00025000 | 2024-04-19 12:34PM EDT | 2024-08-16 | 0.28 | 0.20 | 0.40 | -0.02 | -6.67% | 2 | 561 | 33.99% |
| BEP241115C00025000 | 2024-04-12 1:27PM EDT | 2024-11-15 | 0.79 | 0.45 | 0.80 | 0.00 | - | 30 | 97 | 33.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00025000 | 2024-04-16 2:50PM EDT | 2024-05-17 | 5.28 | 4.00 | 4.60 | 0.00 | - | 3 | 16 | 68.16% |
| BEP240816P00025000 | 2024-04-19 10:46AM EDT | 2024-08-16 | 4.74 | 4.50 | 5.10 | +0.09 | +1.94% | 1 | 234 | 46.68% |
| BEP241115P00025000 | 2024-04-16 2:26PM EDT | 2024-11-15 | 5.45 | 4.80 | 5.50 | 0.00 | - | 2 | 56 | 42.33% |
© 2024 Yahoo. All rights reserved.