Australia markets open in 5 hours 25 minutes

Brookfield Renewable Partners L.P. (BEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.31+0.02 (+0.07%)
At close: 04:00PM EST
29.12 -0.19 (-0.65%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP230217C000250002023-01-26 9:47AM EST2023-02-174.603.204.600.00-1013563.28%
BEP230519C000250002023-01-19 3:11PM EST2023-05-194.504.605.600.00-314549.78%
BEP230818C000250002023-01-13 1:25PM EST2023-08-184.504.305.700.00-53338.38%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP230217P000250002023-01-27 12:48PM EST2023-02-170.100.050.100.00-160447.27%
BEP230317P000250002023-01-20 9:43AM EST2023-03-170.300.100.300.00-222241.31%
BEP230519P000250002023-01-27 12:41PM EST2023-05-190.450.400.500.00-1031732.57%
BEP230818P000250002023-01-26 10:38AM EST2023-08-180.850.701.000.00-314432.52%