Australia markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.26+0.11 (+0.48%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP240419C000225002024-03-28 10:56AM EDT2024-04-191.001.001.25-0.10-9.09%1014535.55%
BEP240517C000225002024-03-28 3:33PM EDT2024-05-171.501.501.70+0.54+56.25%66037.70%
BEP240816C000225002024-03-22 3:30PM EDT2024-08-161.971.752.350.00-5529034.25%
BEP241115C000225002024-03-22 1:41PM EDT2024-11-152.002.352.900.00-50734.40%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP240419P000225002024-03-28 2:58PM EDT2024-04-190.300.250.35-0.10-25.00%635228.91%
BEP240517P000225002024-03-28 3:32PM EDT2024-05-170.660.650.80-0.04-5.71%114433.45%
BEP240816P000225002024-03-27 10:00AM EDT2024-08-161.501.301.500.00-110532.67%
BEP241115P000225002024-03-27 9:50AM EDT2024-11-152.060.602.150.00-13034.57%