Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEP240419C00022500 | 2024-03-28 10:56AM EDT | 2024-04-19 | 1.00 | 1.00 | 1.25 | -0.10 | -9.09% | 10 | 145 | 35.55% |
BEP240517C00022500 | 2024-03-28 3:33PM EDT | 2024-05-17 | 1.50 | 1.50 | 1.70 | +0.54 | +56.25% | 6 | 60 | 37.70% |
BEP240816C00022500 | 2024-03-22 3:30PM EDT | 2024-08-16 | 1.97 | 1.75 | 2.35 | 0.00 | - | 55 | 290 | 34.25% |
BEP241115C00022500 | 2024-03-22 1:41PM EDT | 2024-11-15 | 2.00 | 2.35 | 2.90 | 0.00 | - | 50 | 7 | 34.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEP240419P00022500 | 2024-03-28 2:58PM EDT | 2024-04-19 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 6 | 352 | 28.91% |
BEP240517P00022500 | 2024-03-28 3:32PM EDT | 2024-05-17 | 0.66 | 0.65 | 0.80 | -0.04 | -5.71% | 1 | 144 | 33.45% |
BEP240816P00022500 | 2024-03-27 10:00AM EDT | 2024-08-16 | 1.50 | 1.30 | 1.50 | 0.00 | - | 1 | 105 | 32.67% |
BEP241115P00022500 | 2024-03-27 9:50AM EDT | 2024-11-15 | 2.06 | 0.60 | 2.15 | 0.00 | - | 1 | 30 | 34.57% |