Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00020000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BEP240816C00020000 | 2024-04-17 12:14PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEP241115C00020000 | 2024-04-15 12:00PM EDT | 2024-11-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240419P00020000 | 2024-04-16 1:01PM EDT | 2024-04-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BEP240517P00020000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BEP240816P00020000 | 2024-04-17 3:39PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| BEP241115P00020000 | 2024-04-17 10:03AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.