Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00017500 | 2023-09-29 10:44AM EDT | 2024-05-17 | 5.50 | 4.70 | 5.30 | 0.00 | - | 2 | 16 | 152.34% |
| BEP240816C00017500 | 2024-04-16 2:14PM EDT | 2024-08-16 | 3.30 | 2.40 | 4.00 | 0.00 | - | 5 | 10 | 48.73% |
| BEP241115C00017500 | 2024-04-16 3:56PM EDT | 2024-11-15 | 3.50 | 3.20 | 4.00 | 0.00 | - | 122 | 227 | 36.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00017500 | 2024-04-16 1:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 109 | 52.93% |
| BEP240816P00017500 | 2024-04-16 2:14PM EDT | 2024-08-16 | 0.65 | 0.15 | 0.65 | 0.00 | - | 1 | 200 | 41.11% |
| BEP241115P00017500 | 2024-04-18 2:39PM EDT | 2024-11-15 | 1.05 | 0.40 | 1.10 | +0.10 | +10.53% | 9 | 360 | 40.48% |
© 2024 Yahoo. All rights reserved.