Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00012500 | 2023-10-05 10:30AM EDT | 2024-05-17 | 9.00 | 10.50 | 12.10 | 0.00 | - | - | 9 | 0.00% |
| BEP240816C00012500 | 2024-03-08 4:38PM EDT | 2024-08-16 | 11.50 | 9.30 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| BEP241115C00012500 | 2024-04-01 1:07PM EDT | 2024-11-15 | 11.00 | 10.70 | 12.40 | 0.00 | - | - | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00012500 | 2023-12-15 11:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 182.81% |
© 2024 Yahoo. All rights reserved.