Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP230519C00035000 | 2023-03-20 10:11AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
| BEP230818C00035000 | 2023-03-20 12:29PM EDT | 2023-08-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP230519P00035000 | 2022-12-28 10:42AM EDT | 2023-05-19 | 9.85 | 5.70 | 6.90 | 0.00 | - | 2 | 42 | 61.91% |
| BEP230818P00035000 | 2022-12-28 10:42AM EDT | 2023-08-18 | 9.90 | 5.00 | 7.60 | 0.00 | - | 2 | 4 | 49.61% |
© 2023 Yahoo. All rights reserved.
