Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00030000 | 2024-04-23 12:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 388 | 62.50% |
| BEP240816C00030000 | 2024-04-22 2:07PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 527 | 61.08% |
| BEP241115C00030000 | 2024-04-22 2:46PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 76 | 32.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00030000 | 2024-02-27 2:02PM EDT | 2024-05-17 | 7.80 | 6.30 | 7.70 | 0.00 | - | 15 | 0 | 0.00% |
| BEP240816P00030000 | 2024-03-22 12:05PM EDT | 2024-08-16 | 7.42 | 9.10 | 11.80 | 0.00 | - | 1 | 10 | 90.92% |
| BEP241115P00030000 | 2024-03-22 12:05PM EDT | 2024-11-15 | 7.45 | 9.10 | 9.90 | 0.00 | - | 1 | 1 | 50.73% |
© 2024 Yahoo. All rights reserved.