Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00025000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BEP240621C00025000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BEP240816C00025000 | 2024-05-06 9:36AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BEP241115C00025000 | 2024-05-06 3:48PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00025000 | 2024-05-06 12:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEP240621P00025000 | 2024-05-06 12:57PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BEP240816P00025000 | 2024-05-06 2:04PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| BEP241115P00025000 | 2024-05-06 3:39PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.