Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP230421C00025000 | 2023-03-02 11:35AM EDT | 2023-04-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BEP230519C00025000 | 2023-03-14 1:25PM EDT | 2023-05-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEP230818C00025000 | 2023-03-15 12:43PM EDT | 2023-08-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP230421P00025000 | 2023-03-21 3:42PM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BEP230519P00025000 | 2023-03-21 10:05AM EDT | 2023-05-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BEP230818P00025000 | 2023-03-15 1:14PM EDT | 2023-08-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
