Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP230421C00022500 | 2023-03-01 12:08PM EDT | 2023-04-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BEP230818C00022500 | 2023-03-07 4:47PM EDT | 2023-08-18 | 6.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP230421P00022500 | 2023-03-24 10:22AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BEP230519P00022500 | 2023-03-09 4:14PM EDT | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BEP230818P00022500 | 2023-03-16 1:41PM EDT | 2023-08-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
