Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00022500 | 2024-04-23 2:58PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 46 | 141 | 33.69% |
| BEP240621C00022500 | 2024-04-23 2:41PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.80 | 0.00 | - | 39 | 100 | 30.23% |
| BEP240816C00022500 | 2024-04-23 3:50PM EDT | 2024-08-16 | 0.85 | 0.85 | 1.25 | 0.00 | - | 2 | 304 | 30.88% |
| BEP241115C00022500 | 2024-04-22 12:52PM EDT | 2024-11-15 | 1.30 | 0.90 | 2.05 | 0.00 | - | 7 | 76 | 35.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00022500 | 2024-04-19 12:16PM EDT | 2024-05-17 | 2.05 | 0.85 | 1.25 | 0.00 | - | 1 | 319 | 40.33% |
| BEP240816P00022500 | 2024-04-23 12:44PM EDT | 2024-08-16 | 1.95 | 1.70 | 2.35 | 0.00 | - | 2 | 118 | 41.02% |
| BEP241115P00022500 | 2024-04-24 9:43AM EDT | 2024-11-15 | 2.45 | 2.30 | 2.70 | -0.10 | -3.92% | 12 | 181 | 35.99% |
© 2024 Yahoo. All rights reserved.