Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00020000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 4.70 | 4.70 | 8.40 | 0.00 | - | 16 | 87 | 160.74% |
| BEP240816C00020000 | 2024-05-03 10:09AM EDT | 2024-08-16 | 5.95 | 3.50 | 6.20 | +3.75 | +170.45% | 10 | 13 | 45.51% |
| BEP241115C00020000 | 2024-05-01 3:16PM EDT | 2024-11-15 | 4.10 | 5.90 | 7.40 | 0.00 | - | 4 | 55 | 58.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00020000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,051 | 75.78% |
| BEP240621P00020000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | +0.01 | +7.14% | 1 | 33 | 55.47% |
| BEP240816P00020000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | -0.70 | -73.68% | 8 | 303 | 40.92% |
| BEP241115P00020000 | 2024-05-03 1:14PM EDT | 2024-11-15 | 0.54 | 0.50 | 1.00 | -0.36 | -40.00% | 2 | 159 | 46.34% |
© 2024 Yahoo. All rights reserved.