Australia markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.31+0.02 (+0.07%)
At close: 04:00PM EST
29.12 -0.19 (-0.65%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP230217C000225002023-01-04 2:42PM EST22.504.515.509.400.00-11112.70%
BEP230217C000250002023-01-26 9:47AM EST25.004.603.204.600.00-1013560.35%
BEP230217C000300002023-01-27 2:35PM EST30.000.300.300.65-0.25-45.45%1584432.91%
BEP230217C000350002023-01-23 12:32PM EST35.000.040.000.050.00-419841.02%
BEP230217C000400002023-01-09 12:01PM EST40.000.050.000.150.00-129768.95%
BEP230217C000450002023-01-12 10:31AM EST45.000.050.001.500.00-3227147.27%
BEP230217C000500002022-09-07 2:18PM EST50.000.200.000.200.00-119111.33%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP230217P000175002022-12-27 3:48PM EST17.500.050.000.200.00-23118.36%
BEP230217P000200002022-12-27 9:53AM EST20.000.160.000.050.00-1772.66%
BEP230217P000225002023-01-17 12:16PM EST22.500.100.000.150.00-13063.67%
BEP230217P000250002023-01-27 12:48PM EST25.000.100.050.100.00-160444.92%
BEP230217P000300002023-01-27 12:52PM EST30.001.140.901.25-0.16-12.31%1325929.69%
BEP230217P000350002022-12-21 9:45AM EST35.009.654.407.200.00-30117.43%
BEP230217P000400002022-11-30 3:15PM EST40.0011.8014.5015.800.00-10265.72%
BEP230217P000450002022-11-02 8:37AM EST45.0016.400.000.000.00-210.00%