Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP230217C00022500 | 2023-01-04 2:42PM EST | 22.50 | 4.51 | 5.50 | 9.40 | 0.00 | - | 1 | 1 | 112.70% |
| BEP230217C00025000 | 2023-01-26 9:47AM EST | 25.00 | 4.60 | 3.20 | 4.60 | 0.00 | - | 10 | 135 | 60.35% |
| BEP230217C00030000 | 2023-01-27 2:35PM EST | 30.00 | 0.30 | 0.30 | 0.65 | -0.25 | -45.45% | 15 | 844 | 32.91% |
| BEP230217C00035000 | 2023-01-23 12:32PM EST | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 198 | 41.02% |
| BEP230217C00040000 | 2023-01-09 12:01PM EST | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 297 | 68.95% |
| BEP230217C00045000 | 2023-01-12 10:31AM EST | 45.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 227 | 147.27% |
| BEP230217C00050000 | 2022-09-07 2:18PM EST | 50.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 111.33% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP230217P00017500 | 2022-12-27 3:48PM EST | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 118.36% |
| BEP230217P00020000 | 2022-12-27 9:53AM EST | 20.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 72.66% |
| BEP230217P00022500 | 2023-01-17 12:16PM EST | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 63.67% |
| BEP230217P00025000 | 2023-01-27 12:48PM EST | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 604 | 44.92% |
| BEP230217P00030000 | 2023-01-27 12:52PM EST | 30.00 | 1.14 | 0.90 | 1.25 | -0.16 | -12.31% | 13 | 259 | 29.69% |
| BEP230217P00035000 | 2022-12-21 9:45AM EST | 35.00 | 9.65 | 4.40 | 7.20 | 0.00 | - | 3 | 0 | 117.43% |
| BEP230217P00040000 | 2022-11-30 3:15PM EST | 40.00 | 11.80 | 14.50 | 15.80 | 0.00 | - | 1 | 0 | 265.72% |
| BEP230217P00045000 | 2022-11-02 8:37AM EST | 45.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
