Australia markets open in 9 hours 6 minutes

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.22-0.25 (-1.09%)
At close: 04:00PM EST
22.10 -0.12 (-0.54%)
Pre-market: 07:45AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP240315C000200002024-02-28 11:32AM EST20.002.350.000.000.00-440.00%
BEP240315C000225002024-02-28 3:25PM EST22.500.500.000.000.00-13151.56%
BEP240315C000250002024-02-28 9:30AM EST25.000.200.000.000.00-212512.50%
BEP240315C000300002024-02-01 10:58AM EST30.000.120.000.000.00-61425.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP240315P000200002024-02-26 9:30AM EST20.000.050.000.000.00-12412.50%
BEP240315P000225002024-02-28 2:14PM EST22.500.650.000.000.00-324310.00%
BEP240315P000250002024-02-27 2:22PM EST25.002.750.000.000.00-11740.00%