Australia markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.99-0.21 (-0.65%)
At close: 04:00PM EDT
32.70 +0.71 (+2.22%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP221021C000350002022-09-27 2:36PM EDT35.000.300.000.000.00-1012.50%
BEP221021C000400002022-09-28 9:43AM EDT40.000.350.000.000.00-1025.00%
BEP221021C000450002022-09-23 2:07PM EDT45.000.050.000.000.00-74025.00%
BEP221021C000500002022-09-23 2:13PM EDT50.000.050.000.000.00-150050.00%
BEP221021C000550002022-09-23 2:06PM EDT55.000.050.000.000.00-7050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP221021P000200002022-09-22 3:11PM EDT20.000.050.000.000.00--050.00%
BEP221021P000225002022-09-27 10:08AM EDT22.500.050.000.000.00-55025.00%
BEP221021P000300002022-09-28 10:17AM EDT30.000.600.000.000.00-1006.25%
BEP221021P000350002022-09-26 1:17PM EDT35.002.250.000.000.00-4200.00%
BEP221021P000400002022-09-19 12:57PM EDT40.002.300.000.000.00-100.00%