Australia markets close in 5 hours 32 minutes

Brookfield Renewable Partners L.P. (BEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.68-0.47 (-1.61%)
At close: 04:00PM EST
28.92 +0.24 (+0.84%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP230217C000225002023-01-04 2:42PM EST22.504.514.708.200.00-1191.99%
BEP230217C000250002023-01-26 9:47AM EST25.004.602.404.700.00-10135105.47%
BEP230217C000300002023-02-01 3:00PM EST30.000.250.150.35-0.15-37.50%884333.79%
BEP230217C000350002023-01-23 12:32PM EST35.000.040.000.500.00-419873.44%
BEP230217C000400002023-01-09 12:01PM EST40.000.050.000.150.00-129783.20%
BEP230217C000450002023-01-12 10:31AM EST45.000.050.001.500.00-17227174.12%
BEP230217C000500002022-09-07 2:18PM EST50.000.200.000.200.00-119131.25%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP230217P000175002022-12-27 3:48PM EST17.500.050.000.200.00-23130.47%
BEP230217P000200002022-12-27 9:53AM EST20.000.160.000.050.00-1778.91%
BEP230217P000225002023-01-17 12:16PM EST22.500.100.000.000.00-13025.00%
BEP230217P000250002023-02-01 11:08AM EST25.000.050.050.15-0.05-50.00%360450.98%
BEP230217P000300002023-01-27 12:52PM EST30.001.141.301.700.00-1324735.16%
BEP230217P000350002022-12-21 9:45AM EST35.009.654.407.200.00-30112.11%
BEP230217P000400002022-11-30 3:15PM EST40.0011.8014.5015.800.00-10287.50%
BEP230217P000450002022-11-02 8:37AM EST45.0016.400.000.000.00-210.00%