BEP - Brookfield Renewable Partners L.P.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP230616C00025000 | 2023-05-25 10:15AM EDT | 25.00 | 5.40 | 5.50 | 6.20 | 0.00 | - | - | 0 | 74.22% |
| BEP230616C00030000 | 2023-05-26 1:46PM EDT | 30.00 | 1.12 | 0.45 | 1.90 | 0.00 | - | 41 | 48 | 58.74% |
| BEP230616C00035000 | 2023-05-09 2:50PM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 35.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP230616P00025000 | 2023-05-22 3:58PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 11 | 56.06% |
| BEP230616P00030000 | 2023-05-25 10:07AM EDT | 30.00 | 0.70 | 0.35 | 0.65 | 0.00 | - | 4 | 71 | 34.38% |
© 2023 Yahoo. All rights reserved.