Australia markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.77+0.19 (+0.92%)
At close: 04:00PM EDT
20.63 -0.14 (-0.67%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP240517C000125002023-10-05 10:30AM EDT12.509.0010.5012.100.00--9380.27%
BEP240517C000150002023-11-22 1:56PM EDT15.0010.4010.6014.500.00-15540.53%
BEP240517C000175002023-09-29 10:44AM EDT17.505.504.705.300.00-216153.32%
BEP240517C000200002024-04-19 2:05PM EDT20.001.100.000.000.00-300.00%
BEP240517C000225002024-04-19 3:18PM EDT22.500.150.000.000.00-806.25%
BEP240517C000250002024-04-18 1:47PM EDT25.000.080.000.000.00-12012.50%
BEP240517C000300002024-04-18 2:11PM EDT30.000.050.000.000.00-1025.00%
BEP240517C000350002024-01-11 12:59PM EDT35.000.060.000.350.00-169118.56%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP240517P000125002023-12-15 11:11AM EDT12.500.200.000.100.00-57100.78%
BEP240517P000150002024-01-10 11:12AM EDT15.000.250.000.500.00-415599.80%
BEP240517P000175002024-04-16 1:20PM EDT17.500.150.000.000.00-1012.50%
BEP240517P000200002024-04-19 2:34PM EDT20.000.500.000.000.00-903.13%
BEP240517P000225002024-04-19 12:16PM EDT22.502.050.000.000.00-100.00%
BEP240517P000250002024-04-16 2:50PM EDT25.005.280.000.000.00-300.00%
BEP240517P000300002024-02-27 2:02PM EDT30.007.806.307.700.00-1500.00%