Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP241115C00012500 | 2024-04-01 1:07PM EDT | 12.50 | 11.00 | 8.40 | 10.30 | 0.00 | - | - | 5 | 64.21% |
| BEP241115C00015000 | 2024-04-17 12:14PM EDT | 15.00 | 5.49 | 5.60 | 8.60 | 0.00 | - | - | 4 | 54.35% |
| BEP241115C00017500 | 2024-04-26 11:40AM EDT | 17.50 | 4.40 | 3.90 | 4.70 | -0.08 | -1.79% | 219 | 234 | 39.80% |
| BEP241115C00020000 | 2024-04-15 12:00PM EDT | 20.00 | 2.66 | 1.55 | 3.10 | 0.00 | - | 51 | 51 | 38.67% |
| BEP241115C00022500 | 2024-04-24 2:46PM EDT | 22.50 | 1.60 | 0.85 | 4.40 | 0.00 | - | 7 | 83 | 77.10% |
| BEP241115C00025000 | 2024-04-24 11:12AM EDT | 25.00 | 0.85 | 0.40 | 0.85 | 0.00 | - | 135 | 195 | 32.28% |
| BEP241115C00030000 | 2024-04-22 2:46PM EDT | 30.00 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 1 | 76 | 35.16% |
| BEP241115C00035000 | 2024-04-23 3:55PM EDT | 35.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 41.70% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP241115P00015000 | 2024-04-16 3:40PM EDT | 15.00 | 0.60 | 0.05 | 0.45 | 0.00 | - | 86 | 108 | 45.02% |
| BEP241115P00017500 | 2024-04-22 9:30AM EDT | 17.50 | 0.91 | 0.35 | 0.90 | 0.00 | - | 10 | 399 | 40.72% |
| BEP241115P00020000 | 2024-04-23 1:47PM EDT | 20.00 | 1.42 | 0.60 | 1.70 | 0.00 | - | 43 | 150 | 37.70% |
| BEP241115P00022500 | 2024-04-25 9:49AM EDT | 22.50 | 2.65 | 2.45 | 3.00 | -0.05 | -1.85% | 1 | 251 | 36.55% |
| BEP241115P00025000 | 2024-04-16 2:26PM EDT | 25.00 | 5.45 | 4.30 | 4.80 | 0.00 | - | 2 | 56 | 37.43% |
| BEP241115P00030000 | 2024-03-22 12:05PM EDT | 30.00 | 7.45 | 9.10 | 9.90 | 0.00 | - | 1 | 1 | 56.40% |
© 2024 Yahoo. All rights reserved.