Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 1 | 1 | 12.50 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 3 | 15.00 | 0.12 | 0.00 | - | 8 | 19 |
| 3.30 | 0.00 | - | 5 | 10 | 17.50 | 0.40 | 0.00 | - | 11 | 200 |
| 2.20 | 0.00 | - | 1 | 13 | 20.00 | 0.95 | 0.00 | - | 2 | 303 |
| 2.50 | +1.27 | +103.25% | 81 | 302 | 22.50 | 0.95 | -0.10 | -9.52% | 1 | 228 |
| 1.10 | +0.40 | +57.14% | 201 | 610 | 25.00 | 2.20 | -0.19 | -7.95% | 50 | 232 |
| 0.15 | +0.12 | +400.00% | 1 | 527 | 30.00 | 7.42 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 1 | 38 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.