Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240816C00012500 | 2024-03-08 4:38PM EDT | 12.50 | 11.50 | 9.30 | 12.50 | 0.00 | - | 1 | 1 | 151.71% |
| BEP240816C00015000 | 2024-03-15 12:31PM EDT | 15.00 | 7.80 | 4.20 | 8.20 | 0.00 | - | 1 | 3 | 110.55% |
| BEP240816C00017500 | 2024-04-16 2:14PM EDT | 17.50 | 3.30 | 3.90 | 5.80 | 0.00 | - | 5 | 10 | 58.20% |
| BEP240816C00020000 | 2024-04-25 9:45AM EDT | 20.00 | 2.20 | 1.90 | 2.40 | 0.00 | - | 1 | 13 | 36.23% |
| BEP240816C00022500 | 2024-04-24 10:18AM EDT | 22.50 | 1.20 | 0.85 | 1.05 | 0.00 | - | 2 | 302 | 32.42% |
| BEP240816C00025000 | 2024-04-24 9:54AM EDT | 25.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 1 | 563 | 30.18% |
| BEP240816C00030000 | 2024-04-22 2:07PM EDT | 30.00 | 0.03 | 0.00 | 0.80 | 0.00 | - | 1 | 527 | 51.47% |
| BEP240816C00035000 | 2024-04-23 3:55PM EDT | 35.00 | 0.03 | 0.00 | 1.15 | 0.00 | - | 1 | 38 | 73.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240816P00015000 | 2024-04-12 1:00PM EDT | 15.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 11 | 50.98% |
| BEP240816P00017500 | 2024-04-25 3:33PM EDT | 17.50 | 0.40 | 0.10 | 0.50 | 0.00 | - | 11 | 200 | 42.53% |
| BEP240816P00020000 | 2024-04-22 3:05PM EDT | 20.00 | 0.95 | 0.55 | 1.05 | 0.00 | - | 2 | 303 | 35.99% |
| BEP240816P00022500 | 2024-04-26 10:24AM EDT | 22.50 | 2.10 | 2.05 | 2.60 | -0.19 | -8.30% | 4 | 128 | 40.87% |
| BEP240816P00025000 | 2024-04-24 11:42AM EDT | 25.00 | 3.80 | 3.90 | 4.30 | 0.00 | - | 1 | 236 | 38.38% |
| BEP240816P00030000 | 2024-03-22 12:05PM EDT | 30.00 | 7.42 | 9.10 | 11.80 | 0.00 | - | 1 | 10 | 89.65% |
© 2024 Yahoo. All rights reserved.