Australia markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.01-0.56 (-1.96%)
At close: 04:00PM EST
27.72 -0.29 (-1.04%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP230217C000225002023-01-04 2:42PM EST22.504.514.107.500.00-1196.68%
BEP230217C000250002023-02-03 3:54PM EST25.003.102.953.30-0.77-19.90%313561.13%
BEP230217C000300002023-02-03 11:51AM EST30.000.100.050.15-0.21-67.74%386133.89%
BEP230217C000350002023-02-02 2:44PM EST35.000.050.000.500.00-2120388.09%
BEP230217C000400002023-01-09 12:01PM EST40.000.050.000.150.00-129796.88%
BEP230217C000450002023-01-12 10:31AM EST45.000.050.001.500.00-17227199.71%
BEP230217C000500002022-09-07 2:18PM EST50.000.200.000.200.00-119150.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP230217P000175002022-12-27 3:48PM EST17.500.050.000.200.00-23138.28%
BEP230217P000200002022-12-27 9:53AM EST20.000.160.000.050.00-1782.03%
BEP230217P000225002023-01-17 12:16PM EST22.500.100.000.150.00-13069.14%
BEP230217P000250002023-02-03 10:59AM EST25.000.100.000.10+0.01+11.11%1060044.14%
BEP230217P000300002023-02-03 12:42PM EST30.001.901.902.25+0.76+66.67%124741.41%
BEP230217P000350002022-12-21 9:45AM EST35.009.654.407.200.00-3084.18%
BEP230217P000400002022-11-30 3:15PM EST40.0011.8014.5015.800.00-10297.75%
BEP230217P000450002022-11-02 8:37AM EST45.0016.400.000.000.00-210.00%