Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP230217C00022500 | 2023-01-04 2:42PM EST | 22.50 | 4.51 | 4.10 | 7.50 | 0.00 | - | 1 | 1 | 96.68% |
| BEP230217C00025000 | 2023-02-03 3:54PM EST | 25.00 | 3.10 | 2.95 | 3.30 | -0.77 | -19.90% | 3 | 135 | 61.13% |
| BEP230217C00030000 | 2023-02-03 11:51AM EST | 30.00 | 0.10 | 0.05 | 0.15 | -0.21 | -67.74% | 3 | 861 | 33.89% |
| BEP230217C00035000 | 2023-02-02 2:44PM EST | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 203 | 88.09% |
| BEP230217C00040000 | 2023-01-09 12:01PM EST | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 297 | 96.88% |
| BEP230217C00045000 | 2023-01-12 10:31AM EST | 45.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 17 | 227 | 199.71% |
| BEP230217C00050000 | 2022-09-07 2:18PM EST | 50.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 150.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP230217P00017500 | 2022-12-27 3:48PM EST | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 138.28% |
| BEP230217P00020000 | 2022-12-27 9:53AM EST | 20.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 82.03% |
| BEP230217P00022500 | 2023-01-17 12:16PM EST | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 69.14% |
| BEP230217P00025000 | 2023-02-03 10:59AM EST | 25.00 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 10 | 600 | 44.14% |
| BEP230217P00030000 | 2023-02-03 12:42PM EST | 30.00 | 1.90 | 1.90 | 2.25 | +0.76 | +66.67% | 1 | 247 | 41.41% |
| BEP230217P00035000 | 2022-12-21 9:45AM EST | 35.00 | 9.65 | 4.40 | 7.20 | 0.00 | - | 3 | 0 | 84.18% |
| BEP230217P00040000 | 2022-11-30 3:15PM EST | 40.00 | 11.80 | 14.50 | 15.80 | 0.00 | - | 1 | 0 | 297.75% |
| BEP230217P00045000 | 2022-11-02 8:37AM EST | 45.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
