Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEN240419C00035000 | 2024-02-21 3:54PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
BEN240719C00035000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 12.50% |
BEN241018C00035000 | 2024-03-15 3:51PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEN240419P00035000 | 2023-12-15 4:10PM EDT | 2024-04-19 | 6.00 | 6.10 | 7.10 | 0.00 | - | 1 | 1 | 0.00% |
BEN240719P00035000 | 2023-12-21 1:31PM EDT | 2024-07-19 | 6.20 | 6.60 | 8.30 | 0.00 | - | 2 | 51 | 49.46% |