Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00032500 | 2024-04-12 10:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 53.91% |
| BEN240719C00032500 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 1.15 | -0.02 | -28.57% | 2 | 500 | 51.47% |
| BEN241018C00032500 | 2024-04-22 11:02AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | 0.00 | - | 12 | 294 | 25.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00032500 | 2024-04-17 12:07PM EDT | 2024-05-17 | 7.70 | 5.60 | 9.10 | 0.00 | - | 3 | 0 | 71.97% |
| BEN240719P00032500 | 2024-03-25 10:39AM EDT | 2024-07-19 | 5.40 | 7.00 | 7.80 | 0.00 | - | 1 | 5 | 52.93% |
| BEN241018P00032500 | 2024-03-22 9:48AM EDT | 2024-10-18 | 5.50 | 6.80 | 8.10 | 0.00 | - | 1 | 1 | 42.60% |
© 2024 Yahoo. All rights reserved.