Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00030000 | 2024-04-23 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 265 | 42.58% |
| BEN240719C00030000 | 2024-04-23 11:22AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 2,782 | 28.03% |
| BEN241018C00030000 | 2024-04-24 3:07PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | -0.07 | -12.96% | 1 | 583 | 27.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00030000 | 2024-04-22 2:48PM EDT | 2024-05-17 | 4.40 | 4.90 | 5.20 | 0.00 | - | 1 | 8 | 53.91% |
| BEN240719P00030000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 4.00 | 5.00 | 6.00 | 0.00 | - | 1 | 160 | 52.39% |
| BEN241018P00030000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 4.25 | 5.30 | 5.50 | 0.00 | - | 1 | 21 | 27.10% |
© 2024 Yahoo. All rights reserved.