Australia markets closed

Franklin Resources, Inc. (BEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.09+0.47 (+1.68%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN240419C000275002024-03-28 2:19PM EDT2024-04-190.930.901.05+0.23+32.86%454,49125.64%
BEN240517C000275002024-03-28 12:43PM EDT2024-05-171.441.501.55+0.29+25.22%36329.69%
BEN240719C000275002024-03-27 2:47PM EDT2024-07-191.601.952.050.00-663628.03%
BEN241018C000275002024-03-27 3:54PM EDT2024-10-182.302.552.700.00-1713128.81%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN240419P000275002024-03-28 9:30AM EDT2024-04-190.310.250.35-0.69-69.00%565821.58%
BEN240517P000275002024-03-28 2:33PM EDT2024-05-170.750.700.75-0.15-16.67%3412424.61%
BEN240719P000275002024-03-22 10:51AM EDT2024-07-191.591.151.250.00-49824.71%
BEN241018P000275002024-03-28 10:31AM EDT2024-10-181.751.701.85-0.48-21.52%1611525.73%