Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEN240419C00027500 | 2024-03-28 2:19PM EDT | 2024-04-19 | 0.93 | 0.90 | 1.05 | +0.23 | +32.86% | 45 | 4,491 | 25.64% |
BEN240517C00027500 | 2024-03-28 12:43PM EDT | 2024-05-17 | 1.44 | 1.50 | 1.55 | +0.29 | +25.22% | 3 | 63 | 29.69% |
BEN240719C00027500 | 2024-03-27 2:47PM EDT | 2024-07-19 | 1.60 | 1.95 | 2.05 | 0.00 | - | 6 | 636 | 28.03% |
BEN241018C00027500 | 2024-03-27 3:54PM EDT | 2024-10-18 | 2.30 | 2.55 | 2.70 | 0.00 | - | 17 | 131 | 28.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEN240419P00027500 | 2024-03-28 9:30AM EDT | 2024-04-19 | 0.31 | 0.25 | 0.35 | -0.69 | -69.00% | 5 | 658 | 21.58% |
BEN240517P00027500 | 2024-03-28 2:33PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.75 | -0.15 | -16.67% | 34 | 124 | 24.61% |
BEN240719P00027500 | 2024-03-22 10:51AM EDT | 2024-07-19 | 1.59 | 1.15 | 1.25 | 0.00 | - | 4 | 98 | 24.71% |
BEN241018P00027500 | 2024-03-28 10:31AM EDT | 2024-10-18 | 1.75 | 1.70 | 1.85 | -0.48 | -21.52% | 16 | 115 | 25.73% |