Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240419C00025000 | 2024-04-15 3:07PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 281 | 6.25% |
| BEN240517C00025000 | 2024-04-15 2:49PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 1.56% |
| BEN240719C00025000 | 2024-04-15 3:39PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 774 | 0.78% |
| BEN241018C00025000 | 2024-04-15 2:58PM EDT | 2024-10-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240419P00025000 | 2024-04-15 3:00PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 276 | 1,637 | 0.00% |
| BEN240517P00025000 | 2024-04-15 3:30PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 711 | 1,044 | 0.00% |
| BEN240719P00025000 | 2024-04-15 1:17PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 1,473 | 0.00% |
| BEN241018P00025000 | 2024-04-15 12:48PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
© 2024 Yahoo. All rights reserved.