Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00022500 | 2024-04-22 1:39PM EDT | 2024-05-17 | 3.20 | 2.70 | 3.10 | 0.00 | - | 1 | 8 | 42.09% |
| BEN240719C00022500 | 2024-04-16 9:39AM EDT | 2024-07-19 | 2.82 | 3.30 | 3.40 | 0.00 | - | 4 | 27 | 32.13% |
| BEN241018C00022500 | 2024-04-22 9:43AM EDT | 2024-10-18 | 3.80 | 3.80 | 3.90 | 0.00 | - | 1 | 6 | 31.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00022500 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 101 | 138 | 40.92% |
| BEN240621P00022500 | 2024-04-24 11:51AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 3 | 12 | 30.76% |
| BEN240719P00022500 | 2024-04-23 2:39PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 58 | 728 | 30.18% |
| BEN241018P00022500 | 2024-04-24 2:20PM EDT | 2024-10-18 | 0.81 | 0.80 | 0.90 | -0.04 | -4.71% | 4 | 87 | 30.66% |
© 2024 Yahoo. All rights reserved.