Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240719C00020000 | 2024-03-26 1:29PM EDT | 2024-07-19 | 7.36 | 3.40 | 6.90 | 0.00 | - | 2 | 2 | 82.67% |
| BEN241018C00020000 | 2024-04-23 11:46AM EDT | 2024-10-18 | 5.89 | 5.70 | 5.90 | +0.49 | +9.07% | 10 | 19 | 36.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240719P00020000 | 2024-04-19 11:41AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 4 | 155 | 35.06% |
| BEN241018P00020000 | 2024-04-23 1:50PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.40 | -0.02 | -5.41% | 4 | 114 | 32.62% |
© 2024 Yahoo. All rights reserved.