Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00015000 | 2024-04-29 2:40PM EDT | 15.00 | 8.80 | 7.00 | 8.50 | 0.00 | - | - | 1 | 217.58% |
| BEN240517C00020000 | 2024-04-29 1:53PM EDT | 20.00 | 3.80 | 3.10 | 3.40 | 0.00 | - | - | 10 | 69.14% |
| BEN240517C00022500 | 2024-05-06 9:49AM EDT | 22.50 | 1.25 | 0.80 | 0.90 | 0.00 | - | 2 | 577 | 34.96% |
| BEN240517C00025000 | 2024-05-06 10:37AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 3,228 | 40.63% |
| BEN240517C00027500 | 2024-05-06 11:23AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 606 | 54.69% |
| BEN240517C00030000 | 2024-04-26 11:17AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 262 | 76.56% |
| BEN240517C00032500 | 2024-04-12 10:14AM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 96.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00020000 | 2024-05-02 9:57AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 327 | 56.25% |
| BEN240517P00022500 | 2024-05-07 3:17PM EDT | 22.50 | 0.08 | 0.10 | 0.15 | 0.00 | - | 9 | 480 | 25.59% |
| BEN240517P00025000 | 2024-05-07 3:17PM EDT | 25.00 | 1.69 | 1.70 | 1.85 | 0.00 | - | 2 | 69 | 0.00% |
| BEN240517P00027500 | 2024-05-07 3:17PM EDT | 27.50 | 4.27 | 4.20 | 4.40 | 0.00 | - | 2 | 83 | 56.64% |
| BEN240517P00030000 | 2024-04-29 2:53PM EDT | 30.00 | 6.20 | 6.50 | 6.90 | 0.00 | - | 3 | 0 | 78.91% |
| BEN240517P00032500 | 2024-04-30 11:27AM EDT | 32.50 | 9.40 | 9.20 | 9.50 | 0.00 | - | 1 | 1 | 127.34% |
© 2024 Yahoo. All rights reserved.