Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00022500 | 2024-04-22 1:39PM EDT | 22.50 | 3.20 | 2.65 | 3.30 | 0.00 | - | 1 | 8 | 60.74% |
| BEN240517C00025000 | 2024-04-23 11:23AM EDT | 25.00 | 0.90 | 0.85 | 0.95 | -0.25 | -21.74% | 1 | 2,961 | 30.27% |
| BEN240517C00027500 | 2024-04-23 3:04PM EDT | 27.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 24 | 563 | 33.30% |
| BEN240517C00030000 | 2024-04-23 10:16AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 265 | 38.87% |
| BEN240517C00032500 | 2024-04-12 10:14AM EDT | 32.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 60.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00022500 | 2024-04-23 3:56PM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 101 | 138 | 39.84% |
| BEN240517P00025000 | 2024-04-23 2:56PM EDT | 25.00 | 0.65 | 0.65 | 0.70 | 0.00 | - | 5 | 550 | 33.06% |
| BEN240517P00027500 | 2024-04-23 3:16PM EDT | 27.50 | 2.22 | 1.75 | 2.55 | 0.00 | - | 1 | 273 | 42.38% |
| BEN240517P00030000 | 2024-04-22 2:48PM EDT | 30.00 | 4.40 | 0.00 | 6.20 | 0.00 | - | 1 | 8 | 119.24% |
| BEN240517P00032500 | 2024-04-17 12:07PM EDT | 32.50 | 7.70 | 7.00 | 8.80 | 0.00 | - | 3 | 0 | 104.30% |
© 2024 Yahoo. All rights reserved.