BEN - Franklin Resources, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN200717C000125002020-06-22 6:39PM EDT12.504.158.308.900.00-27650.00%
BEN200717C000150002020-07-10 10:54AM EDT15.005.765.906.20+2.53+78.33%20221171.09%
BEN200717C000175002020-07-10 3:31PM EDT17.503.503.503.70+0.63+21.95%126850.00%
BEN200717C000200002020-07-10 3:49PM EDT20.001.151.051.25+0.32+38.55%4359450.20%
BEN200717C000225002020-07-10 12:18PM EDT22.500.050.000.10-0.15-75.00%11,70347.66%
BEN200717C000250002020-07-10 1:04PM EDT25.000.010.000.00-0.10-90.91%171,17325.00%
BEN200717C000275002020-06-24 9:48AM EDT27.500.030.000.000.00-381550.00%
BEN200717C000300002020-07-01 11:03AM EDT30.000.040.000.00-0.01-20.00%287850.00%
BEN200717C000325002020-06-22 6:39PM EDT32.500.010.000.000.00-230950.00%
BEN200717C000350002020-07-06 10:53AM EDT35.000.100.000.00+0.05+100.00%1650.00%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEN200717P000100002020-06-22 6:39PM EDT10.000.050.000.050.00-100103265.63%
BEN200717P000125002020-06-15 12:40PM EDT12.500.090.000.050.00-121,081193.75%
BEN200717P000150002020-07-06 10:19AM EDT15.000.050.000.000.00-113050.00%
BEN200717P000175002020-07-07 3:57PM EDT17.500.050.000.00-0.20-80.00%158550.00%
BEN200717P000200002020-07-10 3:07PM EDT20.000.250.200.30-0.75-75.00%1022,19062.70%
BEN200717P000225002020-07-10 2:02PM EDT22.501.721.551.80-1.08-38.57%371,59670.31%
BEN200717P000250002020-07-09 12:16PM EDT25.004.223.904.40-0.96-18.53%5994121.48%
BEN200717P000275002020-06-22 6:39PM EDT27.505.106.307.000.00-173164.06%
BEN200717P000300002020-06-22 6:39PM EDT30.009.428.909.500.00-422209.77%
BEN200717P000325002020-06-12 1:53PM EDT32.5011.5011.5012.000.00-27251.56%
BEN200717P000350002020-06-22 6:39PM EDT35.0019.2014.0014.500.00-10280.86%
BEN200717P000375002020-06-22 6:39PM EDT37.5012.2516.4017.000.00-10296.48%
BEN200717P000400002020-06-22 6:39PM EDT40.0014.5018.9019.500.00-11319.92%