Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN241018C00020000 | 2024-04-23 11:46AM EDT | 20.00 | 5.89 | 4.10 | 7.50 | 0.00 | - | 10 | 29 | 74.80% |
| BEN241018C00022500 | 2024-04-26 9:58AM EDT | 22.50 | 3.60 | 3.00 | 5.20 | 0.00 | - | 6 | 51 | 58.79% |
| BEN241018C00025000 | 2024-04-25 9:40AM EDT | 25.00 | 1.95 | 1.85 | 2.05 | 0.00 | - | 1 | 120 | 29.81% |
| BEN241018C00027500 | 2024-04-26 2:31PM EDT | 27.50 | 0.95 | 0.85 | 1.20 | +0.05 | +5.56% | 13 | 342 | 30.91% |
| BEN241018C00030000 | 2024-04-26 2:02PM EDT | 30.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 9 | 582 | 27.12% |
| BEN241018C00032500 | 2024-04-22 11:02AM EDT | 32.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 12 | 294 | 27.25% |
| BEN241018C00035000 | 2024-04-22 1:11PM EDT | 35.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 117 | 28.22% |
| BEN241018C00037500 | 2024-04-03 12:15PM EDT | 37.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 52.93% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN241018P00017500 | 2024-04-16 3:49PM EDT | 17.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 37.01% |
| BEN241018P00020000 | 2024-04-24 1:27PM EDT | 20.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 1 | 114 | 31.84% |
| BEN241018P00022500 | 2024-04-26 12:58PM EDT | 22.50 | 0.88 | 0.90 | 1.00 | -0.12 | -12.00% | 1 | 100 | 30.64% |
| BEN241018P00025000 | 2024-04-24 11:09AM EDT | 25.00 | 1.95 | 1.80 | 1.90 | 0.00 | - | 1 | 115 | 27.49% |
| BEN241018P00027500 | 2024-04-26 3:51PM EDT | 27.50 | 3.37 | 3.20 | 3.50 | +0.07 | +2.12% | 1 | 178 | 27.66% |
| BEN241018P00030000 | 2024-04-26 3:53PM EDT | 30.00 | 5.30 | 3.70 | 5.50 | +1.05 | +24.71% | 1 | 21 | 27.98% |
| BEN241018P00032500 | 2024-03-22 9:48AM EDT | 32.50 | 5.50 | 6.80 | 8.10 | 0.00 | - | 1 | 1 | 37.33% |
© 2024 Yahoo. All rights reserved.