Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240719C00015000 | 2024-01-08 3:13PM EDT | 15.00 | 14.40 | 10.50 | 14.20 | 0.00 | - | 1 | 1 | 167.09% |
| BEN240719C00017500 | 2024-04-01 12:40PM EDT | 17.50 | 10.49 | 7.20 | 9.70 | 0.00 | - | - | 1 | 87.70% |
| BEN240719C00020000 | 2024-03-26 1:29PM EDT | 20.00 | 7.36 | 4.90 | 7.00 | 0.00 | - | 2 | 2 | 64.84% |
| BEN240719C00022500 | 2024-04-16 9:39AM EDT | 22.50 | 2.82 | 1.55 | 4.20 | 0.00 | - | 4 | 27 | 61.43% |
| BEN240719C00025000 | 2024-04-26 3:43PM EDT | 25.00 | 1.25 | 1.20 | 1.30 | -0.10 | -7.41% | 158 | 955 | 27.30% |
| BEN240719C00027500 | 2024-04-26 2:53PM EDT | 27.50 | 0.40 | 0.40 | 0.45 | -0.03 | -6.98% | 21 | 895 | 26.91% |
| BEN240719C00030000 | 2024-04-25 3:04PM EDT | 30.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 11 | 2,771 | 30.37% |
| BEN240719C00032500 | 2024-04-24 9:30AM EDT | 32.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 500 | 41.60% |
| BEN240719C00035000 | 2024-03-28 12:36PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 379 | 40.82% |
| BEN240719C00037500 | 2024-04-03 12:15PM EDT | 37.50 | 0.08 | 0.00 | 0.70 | 0.00 | - | 100 | 83 | 61.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240719P00015000 | 2024-01-18 11:27AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 54.69% |
| BEN240719P00017500 | 2024-03-22 10:51AM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 74 | 45.70% |
| BEN240719P00020000 | 2024-04-25 12:25PM EDT | 20.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 156 | 34.38% |
| BEN240719P00022500 | 2024-04-26 3:50PM EDT | 22.50 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 54 | 728 | 31.06% |
| BEN240719P00025000 | 2024-04-26 2:36PM EDT | 25.00 | 1.20 | 1.20 | 1.30 | -0.04 | -3.23% | 42 | 1,479 | 27.10% |
| BEN240719P00027500 | 2024-04-24 3:33PM EDT | 27.50 | 2.55 | 2.80 | 3.00 | 0.00 | - | 1 | 132 | 27.98% |
| BEN240719P00030000 | 2024-04-26 1:11PM EDT | 30.00 | 5.01 | 3.30 | 6.50 | +1.01 | +25.25% | 6 | 160 | 65.63% |
| BEN240719P00032500 | 2024-04-25 2:00PM EDT | 32.50 | 7.40 | 5.80 | 8.40 | 0.00 | - | 2 | 7 | 62.50% |
| BEN240719P00035000 | 2023-12-21 1:31PM EDT | 35.00 | 6.20 | 6.60 | 8.30 | 0.00 | - | 2 | 51 | 0.00% |
| BEN240719P00042500 | 2024-04-02 9:33AM EDT | 42.50 | 15.20 | 15.90 | 18.90 | 0.00 | - | 2 | 0 | 110.16% |
© 2024 Yahoo. All rights reserved.