Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621C00022500 | 2024-05-03 9:49AM EDT | 22.50 | 1.67 | 1.35 | 3.50 | +0.52 | +45.22% | 1 | 23 | 58.40% |
| BEN240621C00025000 | 2024-05-03 2:04PM EDT | 25.00 | 0.30 | 0.25 | 0.30 | +0.06 | +25.00% | 37 | 172 | 25.00% |
| BEN240621C00027500 | 2024-05-03 1:40PM EDT | 27.50 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 15 | 107 | 31.06% |
| BEN240621C00030000 | 2024-04-22 1:08PM EDT | 30.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | - | 2 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621P00022500 | 2024-05-03 3:37PM EDT | 22.50 | 0.37 | 0.35 | 0.40 | -0.14 | -27.45% | 15 | 872 | 22.66% |
| BEN240621P00025000 | 2024-05-03 11:46AM EDT | 25.00 | 1.85 | 1.65 | 1.85 | -0.40 | -17.78% | 1 | 158 | 22.36% |
| BEN240621P00027500 | 2024-05-01 10:25AM EDT | 27.50 | 4.70 | 2.50 | 4.30 | 0.00 | - | 100 | 30 | 36.23% |
© 2024 Yahoo. All rights reserved.