Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517C00022500 | 2024-04-26 2:52PM EDT | 22.50 | 2.72 | 2.55 | 4.80 | -0.48 | -15.00% | 11 | 8 | 100.00% |
BEN240517C00025000 | 2024-04-26 3:52PM EDT | 25.00 | 0.75 | 0.70 | 0.80 | -0.15 | -16.67% | 227 | 2,988 | 34.47% |
BEN240517C00027500 | 2024-04-26 3:45PM EDT | 27.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 73 | 566 | 36.72% |
BEN240517C00030000 | 2024-04-26 11:17AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 265 | 45.31% |
BEN240517C00032500 | 2024-04-12 10:14AM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 53.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517P00022500 | 2024-04-26 3:42PM EDT | 22.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 138 | 35.74% |
BEN240517P00025000 | 2024-04-26 3:47PM EDT | 25.00 | 0.67 | 0.65 | 0.70 | +0.01 | +1.52% | 217 | 593 | 29.79% |
BEN240517P00027500 | 2024-04-24 1:43PM EDT | 27.50 | 2.30 | 0.80 | 4.60 | 0.00 | - | 70 | 260 | 130.76% |
BEN240517P00030000 | 2024-04-22 2:48PM EDT | 30.00 | 4.40 | 4.00 | 6.00 | 0.00 | - | 1 | 8 | 110.16% |
BEN240517P00032500 | 2024-04-17 12:07PM EDT | 32.50 | 7.70 | 7.40 | 8.90 | 0.00 | - | 3 | 0 | 113.48% |