Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240920C00012500 | 2024-08-22 2:41PM EDT | 12.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| BEN240920C00015000 | 2024-08-21 3:14PM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| BEN240920C00017500 | 2024-09-12 12:16PM EDT | 17.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 44 | 155 | 0.00% |
| BEN240920C00020000 | 2024-09-16 3:55PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 265 | 4,383 | 0.00% |
| BEN240920C00022500 | 2024-09-16 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 7,292 | 25.00% |
| BEN240920C00025000 | 2024-09-10 9:48AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 50.00% |
| BEN240920C00027500 | 2024-08-01 3:53PM EDT | 27.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 97 | 143.75% |
| BEN240920C00030000 | 2024-07-25 10:39AM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 176.56% |
| BEN240920C00032500 | 2024-07-23 11:25AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 146 | 206.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240920P00012500 | 2024-09-12 11:49AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| BEN240920P00015000 | 2024-09-16 9:48AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 412 | 50.00% |
| BEN240920P00017500 | 2024-09-16 9:30AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 8,058 | 25.00% |
| BEN240920P00020000 | 2024-09-16 3:42PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 122 | 2,908 | 1.56% |
| BEN240920P00022500 | 2024-09-16 1:47PM EDT | 22.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 848 | 0.00% |
| BEN240920P00025000 | 2024-09-04 2:36PM EDT | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BEN240920P00027500 | 2024-08-29 3:12PM EDT | 27.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| BEN240920P00030000 | 2024-07-26 1:37PM EDT | 30.00 | 6.80 | 8.30 | 10.90 | 0.00 | - | 80 | 0 | 414.06% |
© 2024 Yahoo. All rights reserved.