Australia markets open in 8 hours 16 minutes

Broo Limited (BEE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01600.0000 (0.00%)
At close: 11:56AM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20210.01600.01600.01600.01600.0160431,250
25 Jan 20210.01600.01600.01600.01600.0160455,003
22 Jan 20210.01600.01600.01600.01600.0160-
21 Jan 20210.01600.01600.01600.01600.016082,448
20 Jan 20210.01600.01600.01500.01500.0150439,508
19 Jan 20210.01500.01500.01500.01500.0150500,000
18 Jan 20210.01500.01500.01500.01500.0150-
15 Jan 20210.01500.01500.01500.01500.0150-
14 Jan 20210.01600.01600.01500.01500.01502,214,721
13 Jan 20210.01700.01700.01700.01700.01701,315,249
12 Jan 20210.01600.01600.01600.01600.0160180,431
11 Jan 20210.01500.01500.01500.01500.015025,250
08 Jan 20210.01600.01600.01500.01500.01501,372,638
07 Jan 20210.01500.01500.01500.01500.0150-
06 Jan 20210.01600.01700.01500.01500.0150733,814
05 Jan 20210.01600.01600.01500.01600.0160954,775
04 Jan 20210.01500.01600.01500.01600.01604,216,171
31 Dec 20200.01600.01700.01600.01700.0170260,009
30 Dec 20200.01600.01600.01500.01500.01501,925,692
29 Dec 20200.01600.01600.01600.01600.0160687,500
24 Dec 20200.01600.01600.01600.01600.0160265,000
23 Dec 20200.01600.01700.01600.01600.01602,032,768
22 Dec 20200.01600.01600.01500.01600.01602,871,178
21 Dec 20200.01600.01600.01600.01600.01603,936,343
18 Dec 20200.01600.01600.01600.01600.0160550,000
17 Dec 20200.01700.01700.01700.01700.017035,000
16 Dec 20200.01700.01700.01600.01600.0160951,992
15 Dec 20200.01700.01700.01700.01700.0170-
14 Dec 20200.01700.01700.01600.01700.01703,288,663
11 Dec 20200.01600.01700.01600.01600.01602,284,549
10 Dec 20200.01800.01800.01600.01600.01605,040,781
09 Dec 20200.01500.01800.01500.01800.01807,178,416
08 Dec 20200.01700.01700.01500.01500.0150680,136
07 Dec 20200.01500.01700.01500.01700.01704,690,260
04 Dec 20200.01400.01600.01400.01600.0160896,045
03 Dec 20200.01500.01500.01500.01500.015039,913
02 Dec 20200.01500.01500.01500.01500.015074,137
01 Dec 20200.01500.01500.01500.01500.01502,330,151
30 Nov 20200.01600.01600.01500.01500.0150700,504
27 Nov 20200.01600.01600.01600.01600.0160623,753
26 Nov 20200.01600.01600.01600.01600.0160652,942
25 Nov 20200.01500.01500.01400.01500.01502,778,728
24 Nov 20200.01500.01500.01300.01400.0140959,832
23 Nov 20200.01300.01400.01300.01300.01301,855,005
20 Nov 20200.01300.01300.01300.01300.0130-
19 Nov 20200.01300.01400.01300.01300.0130564,877
18 Nov 20200.01300.01400.01300.01300.0130737,787
17 Nov 20200.01400.01400.01400.01400.01403,730,292
16 Nov 20200.01500.01500.01500.01500.0150130,899
13 Nov 20200.01500.01500.01500.01500.0150-
12 Nov 20200.01500.01500.01500.01500.0150654,530
11 Nov 20200.01500.01500.01500.01500.0150327,753
10 Nov 20200.01500.01600.01400.01600.0160600,555
09 Nov 20200.01500.01500.01400.01500.01504,431,928
06 Nov 20200.01500.01600.01500.01600.01602,377,158
05 Nov 20200.01500.01500.01500.01500.0150-
04 Nov 20200.01500.01500.01400.01500.01504,173,649
03 Nov 20200.01600.01600.01500.01600.01601,670,002
02 Nov 20200.01600.01600.01500.01600.01601,117,151
30 Oct 20200.01500.01600.01500.01600.01603,661,000
29 Oct 20200.01500.01600.01500.01600.01601,649,679
28 Oct 20200.01500.01600.01500.01600.0160284,440
27 Oct 20200.01600.01600.01600.01600.016035,000
26 Oct 20200.01600.01600.01600.01600.0160630,000
23 Oct 20200.01600.01600.01500.01600.0160815,882
22 Oct 20200.01600.01600.01500.01500.01501,375,081
21 Oct 20200.01600.01700.01600.01600.01601,018,952
20 Oct 20200.01700.01700.01700.01700.017029,470
19 Oct 20200.01600.01700.01600.01700.0170483,856
16 Oct 20200.01700.01700.01600.01700.01702,352,982
15 Oct 20200.01600.01700.01600.01700.01701,310,325
14 Oct 20200.01600.01600.01600.01600.0160561,250
13 Oct 20200.01600.01600.01500.01600.01601,537,724
12 Oct 20200.01500.01550.01500.01550.0155208,444
09 Oct 20200.01600.01600.01500.01550.01551,008,947
08 Oct 20200.01500.01550.01500.01550.0155465,000
07 Oct 20200.01500.01550.01500.01550.0155661,565
06 Oct 20200.01500.01550.01500.01550.01552,385,808
05 Oct 20200.01500.01500.01500.01550.0155250,000
02 Oct 20200.01700.01700.01500.01600.01601,764,941
01 Oct 20200.01600.01700.01600.01700.01708,416,417
30 Sep 20200.01700.01700.01700.01700.01706,934,413
29 Sep 20200.01700.01700.01700.01750.01755,295
28 Sep 20200.01800.01800.01700.01700.01707,527,593
25 Sep 20200.01900.02000.01900.01900.0190698,130
24 Sep 20200.01900.01900.01900.01900.0190400,000
23 Sep 20200.01900.02000.01900.02000.0200644,445
22 Sep 20200.02100.02100.01900.01900.01902,618,329
21 Sep 20200.02000.02100.02000.02000.02004,468,363
18 Sep 20200.02000.02000.02000.02000.02002,456,033
17 Sep 20200.01900.01900.01900.01900.0190512,371
16 Sep 20200.01900.01900.01800.01900.0190512,018
15 Sep 20200.01900.01900.01800.01800.0180410,771
14 Sep 20200.01800.01900.01800.01800.0180512,655
11 Sep 20200.01800.01800.01800.01800.0180504,134
10 Sep 20200.01800.01800.01800.01800.01801,473,432
09 Sep 20200.02000.02000.01800.01800.01802,811,347
08 Sep 20200.01800.02000.01800.01900.01903,798,505
07 Sep 20200.01800.01800.01800.01800.0180559,895
04 Sep 20200.01800.01800.01800.01800.01802,587,528
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...