Australia markets closed

Broo Limited (BEE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0180+0.0020 (+12.50%)
At close: 3:28PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
09 Apr 20210.01700.01800.01700.01800.0180730,000
08 Apr 20210.01800.01800.01600.01600.01601,347,844
07 Apr 20210.01700.01700.01700.01700.0170456,282
06 Apr 20210.01700.01700.01700.01700.017069,579
01 Apr 20210.01700.01700.01700.01700.0170-
31 Mar 20210.01700.01700.01600.01700.0170649,823
30 Mar 20210.01800.01800.01700.01800.0180328,595
29 Mar 20210.01800.01800.01800.01800.0180228,000
26 Mar 20210.01700.01700.01700.01700.017040,000
25 Mar 20210.01700.01700.01700.01700.0170381,777
24 Mar 20210.01700.01700.01700.01700.0170206,739
23 Mar 20210.01700.01700.01700.01700.0170423,117
22 Mar 20210.01700.01700.01700.01700.0170329,471
19 Mar 20210.01700.01700.01700.01700.017029,709
18 Mar 20210.01700.01700.01700.01700.0170713,644
17 Mar 20210.01600.01600.01600.01600.0160-
16 Mar 20210.01700.01700.01600.01600.016045,882
15 Mar 20210.01600.01700.01600.01700.0170257,855
12 Mar 20210.01600.01600.01600.01600.0160489,668
11 Mar 20210.01700.01700.01700.01700.0170-
10 Mar 20210.01700.01700.01700.01700.0170143,176
09 Mar 20210.01700.01700.01600.01600.0160133,940
08 Mar 20210.01600.01600.01600.01600.0160366,430
05 Mar 20210.01700.01700.01700.01700.0170110,000
04 Mar 20210.01700.01700.01700.01700.0170679,946
03 Mar 20210.01800.01800.01700.01700.01701,335,899
02 Mar 20210.01800.02000.01800.01800.01806,485,104
01 Mar 20210.01900.01900.01800.01800.01806,477,242
26 Feb 20210.01900.01900.01700.01800.01809,149,080
25 Feb 20210.01600.01900.01600.01900.019025,037,652
24 Feb 20210.01500.01500.01500.01500.0150-
23 Feb 20210.01500.01500.01500.01500.0150-
22 Feb 20210.01500.01500.01500.01500.015065,336
19 Feb 20210.01500.01500.01500.01500.015066,733
18 Feb 20210.01500.01500.01500.01500.0150607,093
17 Feb 20210.01500.01500.01500.01500.0150417,707
16 Feb 20210.01500.01500.01400.01500.01501,988,464
15 Feb 20210.01500.01500.01500.01500.0150-
12 Feb 20210.01500.01500.01500.01500.0150-
11 Feb 20210.01500.01500.01500.01500.0150266,006
10 Feb 20210.01500.01500.01500.01500.0150-
09 Feb 20210.01500.01500.01500.01500.015074,412
08 Feb 20210.01500.01500.01500.01500.0150200,000
05 Feb 20210.01500.01600.01500.01500.01501,262,289
04 Feb 20210.01500.01500.01500.01500.0150514,666
03 Feb 20210.01600.01600.01500.01500.01503,044,000
02 Feb 20210.01600.01600.01500.01600.0160550,008
01 Feb 20210.01500.01600.01500.01600.0160354,170
29 Jan 20210.01600.01600.01500.01600.0160360,000
28 Jan 20210.01500.01600.01500.01600.0160945,976
27 Jan 20210.01600.01600.01600.01600.0160431,250
25 Jan 20210.01600.01600.01600.01600.0160455,003
22 Jan 20210.01600.01600.01600.01600.0160-
21 Jan 20210.01600.01600.01600.01600.016082,448
20 Jan 20210.01600.01600.01500.01500.0150439,508
19 Jan 20210.01500.01500.01500.01500.0150500,000
18 Jan 20210.01500.01500.01500.01500.0150-
15 Jan 20210.01500.01500.01500.01500.0150-
14 Jan 20210.01600.01600.01500.01500.01502,214,721
13 Jan 20210.01700.01700.01700.01700.01701,315,249
12 Jan 20210.01600.01600.01600.01600.0160180,431
11 Jan 20210.01500.01500.01500.01500.015025,250
08 Jan 20210.01600.01600.01500.01500.01501,372,638
07 Jan 20210.01500.01500.01500.01500.0150-
06 Jan 20210.01600.01700.01500.01500.0150733,814
05 Jan 20210.01600.01600.01500.01600.0160954,775
04 Jan 20210.01500.01600.01500.01600.01604,216,171
31 Dec 20200.01600.01700.01600.01700.0170260,009
30 Dec 20200.01600.01600.01500.01500.01501,925,692
29 Dec 20200.01600.01600.01600.01600.0160687,500
24 Dec 20200.01600.01600.01600.01600.0160265,000
23 Dec 20200.01600.01700.01600.01600.01602,032,768
22 Dec 20200.01600.01600.01500.01600.01602,871,178
21 Dec 20200.01600.01600.01600.01600.01603,936,343
18 Dec 20200.01600.01600.01600.01600.0160550,000
17 Dec 20200.01700.01700.01700.01700.017035,000
16 Dec 20200.01700.01700.01600.01600.0160951,992
15 Dec 20200.01700.01700.01700.01700.0170-
14 Dec 20200.01700.01700.01600.01700.01703,288,663
11 Dec 20200.01600.01700.01600.01600.01602,284,549
10 Dec 20200.01800.01800.01600.01600.01605,040,781
09 Dec 20200.01500.01800.01500.01800.01807,178,416
08 Dec 20200.01700.01700.01500.01500.0150680,136
07 Dec 20200.01500.01700.01500.01700.01704,690,260
04 Dec 20200.01400.01600.01400.01600.0160896,045
03 Dec 20200.01500.01500.01500.01500.015039,913
02 Dec 20200.01500.01500.01500.01500.015074,137
01 Dec 20200.01500.01500.01500.01500.01502,330,151
30 Nov 20200.01600.01600.01500.01500.0150700,504
27 Nov 20200.01600.01600.01600.01600.0160623,753
26 Nov 20200.01600.01600.01600.01600.0160652,942
25 Nov 20200.01500.01500.01400.01500.01502,778,728
24 Nov 20200.01500.01500.01300.01400.0140959,832
23 Nov 20200.01300.01400.01300.01300.01301,855,005
20 Nov 20200.01300.01300.01300.01300.0130-
19 Nov 20200.01300.01400.01300.01300.0130564,877
18 Nov 20200.01300.01400.01300.01300.0130737,787
17 Nov 20200.01400.01400.01400.01400.01403,730,292
16 Nov 20200.01500.01500.01500.01500.0150130,899
13 Nov 20200.01500.01500.01500.01500.0150-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...