Three top business leaders, zero jargon: One conversation not to be missed.

Tune in on Wednesday 3 February, 12pm AEDT.

Broo Limited (BEE.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.01600.0000 (0.00%)

At close: 11:56AM AEDT

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	431,250
25 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	455,003
22 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	82,448
20 Jan 2021	0.0160	0.0160	0.0150	0.0150	0.0150	439,508
19 Jan 2021	0.0150	0.0150	0.0150	0.0150	0.0150	500,000
18 Jan 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Jan 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Jan 2021	0.0160	0.0160	0.0150	0.0150	0.0150	2,214,721
13 Jan 2021	0.0170	0.0170	0.0170	0.0170	0.0170	1,315,249
12 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	180,431
11 Jan 2021	0.0150	0.0150	0.0150	0.0150	0.0150	25,250
08 Jan 2021	0.0160	0.0160	0.0150	0.0150	0.0150	1,372,638
07 Jan 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Jan 2021	0.0160	0.0170	0.0150	0.0150	0.0150	733,814
05 Jan 2021	0.0160	0.0160	0.0150	0.0160	0.0160	954,775
04 Jan 2021	0.0150	0.0160	0.0150	0.0160	0.0160	4,216,171
31 Dec 2020	0.0160	0.0170	0.0160	0.0170	0.0170	260,009
30 Dec 2020	0.0160	0.0160	0.0150	0.0150	0.0150	1,925,692
29 Dec 2020	0.0160	0.0160	0.0160	0.0160	0.0160	687,500
24 Dec 2020	0.0160	0.0160	0.0160	0.0160	0.0160	265,000
23 Dec 2020	0.0160	0.0170	0.0160	0.0160	0.0160	2,032,768
22 Dec 2020	0.0160	0.0160	0.0150	0.0160	0.0160	2,871,178
21 Dec 2020	0.0160	0.0160	0.0160	0.0160	0.0160	3,936,343
18 Dec 2020	0.0160	0.0160	0.0160	0.0160	0.0160	550,000
17 Dec 2020	0.0170	0.0170	0.0170	0.0170	0.0170	35,000
16 Dec 2020	0.0170	0.0170	0.0160	0.0160	0.0160	951,992
15 Dec 2020	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 Dec 2020	0.0170	0.0170	0.0160	0.0170	0.0170	3,288,663
11 Dec 2020	0.0160	0.0170	0.0160	0.0160	0.0160	2,284,549
10 Dec 2020	0.0180	0.0180	0.0160	0.0160	0.0160	5,040,781
09 Dec 2020	0.0150	0.0180	0.0150	0.0180	0.0180	7,178,416
08 Dec 2020	0.0170	0.0170	0.0150	0.0150	0.0150	680,136
07 Dec 2020	0.0150	0.0170	0.0150	0.0170	0.0170	4,690,260
04 Dec 2020	0.0140	0.0160	0.0140	0.0160	0.0160	896,045
03 Dec 2020	0.0150	0.0150	0.0150	0.0150	0.0150	39,913
02 Dec 2020	0.0150	0.0150	0.0150	0.0150	0.0150	74,137
01 Dec 2020	0.0150	0.0150	0.0150	0.0150	0.0150	2,330,151
30 Nov 2020	0.0160	0.0160	0.0150	0.0150	0.0150	700,504
27 Nov 2020	0.0160	0.0160	0.0160	0.0160	0.0160	623,753
26 Nov 2020	0.0160	0.0160	0.0160	0.0160	0.0160	652,942
25 Nov 2020	0.0150	0.0150	0.0140	0.0150	0.0150	2,778,728
24 Nov 2020	0.0150	0.0150	0.0130	0.0140	0.0140	959,832
23 Nov 2020	0.0130	0.0140	0.0130	0.0130	0.0130	1,855,005
20 Nov 2020	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Nov 2020	0.0130	0.0140	0.0130	0.0130	0.0130	564,877
18 Nov 2020	0.0130	0.0140	0.0130	0.0130	0.0130	737,787
17 Nov 2020	0.0140	0.0140	0.0140	0.0140	0.0140	3,730,292
16 Nov 2020	0.0150	0.0150	0.0150	0.0150	0.0150	130,899
13 Nov 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Nov 2020	0.0150	0.0150	0.0150	0.0150	0.0150	654,530
11 Nov 2020	0.0150	0.0150	0.0150	0.0150	0.0150	327,753
10 Nov 2020	0.0150	0.0160	0.0140	0.0160	0.0160	600,555
09 Nov 2020	0.0150	0.0150	0.0140	0.0150	0.0150	4,431,928
06 Nov 2020	0.0150	0.0160	0.0150	0.0160	0.0160	2,377,158
05 Nov 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Nov 2020	0.0150	0.0150	0.0140	0.0150	0.0150	4,173,649
03 Nov 2020	0.0160	0.0160	0.0150	0.0160	0.0160	1,670,002
02 Nov 2020	0.0160	0.0160	0.0150	0.0160	0.0160	1,117,151
30 Oct 2020	0.0150	0.0160	0.0150	0.0160	0.0160	3,661,000
29 Oct 2020	0.0150	0.0160	0.0150	0.0160	0.0160	1,649,679
28 Oct 2020	0.0150	0.0160	0.0150	0.0160	0.0160	284,440
27 Oct 2020	0.0160	0.0160	0.0160	0.0160	0.0160	35,000
26 Oct 2020	0.0160	0.0160	0.0160	0.0160	0.0160	630,000
23 Oct 2020	0.0160	0.0160	0.0150	0.0160	0.0160	815,882
22 Oct 2020	0.0160	0.0160	0.0150	0.0150	0.0150	1,375,081
21 Oct 2020	0.0160	0.0170	0.0160	0.0160	0.0160	1,018,952
20 Oct 2020	0.0170	0.0170	0.0170	0.0170	0.0170	29,470
19 Oct 2020	0.0160	0.0170	0.0160	0.0170	0.0170	483,856
16 Oct 2020	0.0170	0.0170	0.0160	0.0170	0.0170	2,352,982
15 Oct 2020	0.0160	0.0170	0.0160	0.0170	0.0170	1,310,325
14 Oct 2020	0.0160	0.0160	0.0160	0.0160	0.0160	561,250
13 Oct 2020	0.0160	0.0160	0.0150	0.0160	0.0160	1,537,724
12 Oct 2020	0.0150	0.0155	0.0150	0.0155	0.0155	208,444
09 Oct 2020	0.0160	0.0160	0.0150	0.0155	0.0155	1,008,947
08 Oct 2020	0.0150	0.0155	0.0150	0.0155	0.0155	465,000
07 Oct 2020	0.0150	0.0155	0.0150	0.0155	0.0155	661,565
06 Oct 2020	0.0150	0.0155	0.0150	0.0155	0.0155	2,385,808
05 Oct 2020	0.0150	0.0150	0.0150	0.0155	0.0155	250,000
02 Oct 2020	0.0170	0.0170	0.0150	0.0160	0.0160	1,764,941
01 Oct 2020	0.0160	0.0170	0.0160	0.0170	0.0170	8,416,417
30 Sep 2020	0.0170	0.0170	0.0170	0.0170	0.0170	6,934,413
29 Sep 2020	0.0170	0.0170	0.0170	0.0175	0.0175	5,295
28 Sep 2020	0.0180	0.0180	0.0170	0.0170	0.0170	7,527,593
25 Sep 2020	0.0190	0.0200	0.0190	0.0190	0.0190	698,130
24 Sep 2020	0.0190	0.0190	0.0190	0.0190	0.0190	400,000
23 Sep 2020	0.0190	0.0200	0.0190	0.0200	0.0200	644,445
22 Sep 2020	0.0210	0.0210	0.0190	0.0190	0.0190	2,618,329
21 Sep 2020	0.0200	0.0210	0.0200	0.0200	0.0200	4,468,363
18 Sep 2020	0.0200	0.0200	0.0200	0.0200	0.0200	2,456,033
17 Sep 2020	0.0190	0.0190	0.0190	0.0190	0.0190	512,371
16 Sep 2020	0.0190	0.0190	0.0180	0.0190	0.0190	512,018
15 Sep 2020	0.0190	0.0190	0.0180	0.0180	0.0180	410,771
14 Sep 2020	0.0180	0.0190	0.0180	0.0180	0.0180	512,655
11 Sep 2020	0.0180	0.0180	0.0180	0.0180	0.0180	504,134
10 Sep 2020	0.0180	0.0180	0.0180	0.0180	0.0180	1,473,432
09 Sep 2020	0.0200	0.0200	0.0180	0.0180	0.0180	2,811,347
08 Sep 2020	0.0180	0.0200	0.0180	0.0190	0.0190	3,798,505
07 Sep 2020	0.0180	0.0180	0.0180	0.0180	0.0180	559,895
04 Sep 2020	0.0180	0.0180	0.0180	0.0180	0.0180	2,587,528
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,060.20-51.20(-0.72%)

AUD/USD0.7659-0.0087(-1.12%)

ASX 2006,780.60-44.10(-0.65%)

Three top business leaders, zero jargon: One conversation not to be missed.

Broo Limited (BEE.AX)

ALL ORDS
7,060.20
-51.20(-0.72%)

AUD/USD
0.7659
-0.0087(-1.12%)

ASX 200
6,780.60
-44.10(-0.65%)