Get the latest business, economy and property news, delivered straight to you.

Stay informed every day with Yahoo Finance's free Fully Briefed newsletter.

Broo Limited (BEE.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0180+0.0020 (+12.50%)

At close: 3:28PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Apr 2021	0.0170	0.0180	0.0170	0.0180	0.0180	730,000
08 Apr 2021	0.0180	0.0180	0.0160	0.0160	0.0160	1,347,844
07 Apr 2021	0.0170	0.0170	0.0170	0.0170	0.0170	456,282
06 Apr 2021	0.0170	0.0170	0.0170	0.0170	0.0170	69,579
01 Apr 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
31 Mar 2021	0.0170	0.0170	0.0160	0.0170	0.0170	649,823
30 Mar 2021	0.0180	0.0180	0.0170	0.0180	0.0180	328,595
29 Mar 2021	0.0180	0.0180	0.0180	0.0180	0.0180	228,000
26 Mar 2021	0.0170	0.0170	0.0170	0.0170	0.0170	40,000
25 Mar 2021	0.0170	0.0170	0.0170	0.0170	0.0170	381,777
24 Mar 2021	0.0170	0.0170	0.0170	0.0170	0.0170	206,739
23 Mar 2021	0.0170	0.0170	0.0170	0.0170	0.0170	423,117
22 Mar 2021	0.0170	0.0170	0.0170	0.0170	0.0170	329,471
19 Mar 2021	0.0170	0.0170	0.0170	0.0170	0.0170	29,709
18 Mar 2021	0.0170	0.0170	0.0170	0.0170	0.0170	713,644
17 Mar 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 Mar 2021	0.0170	0.0170	0.0160	0.0160	0.0160	45,882
15 Mar 2021	0.0160	0.0170	0.0160	0.0170	0.0170	257,855
12 Mar 2021	0.0160	0.0160	0.0160	0.0160	0.0160	489,668
11 Mar 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
10 Mar 2021	0.0170	0.0170	0.0170	0.0170	0.0170	143,176
09 Mar 2021	0.0170	0.0170	0.0160	0.0160	0.0160	133,940
08 Mar 2021	0.0160	0.0160	0.0160	0.0160	0.0160	366,430
05 Mar 2021	0.0170	0.0170	0.0170	0.0170	0.0170	110,000
04 Mar 2021	0.0170	0.0170	0.0170	0.0170	0.0170	679,946
03 Mar 2021	0.0180	0.0180	0.0170	0.0170	0.0170	1,335,899
02 Mar 2021	0.0180	0.0200	0.0180	0.0180	0.0180	6,485,104
01 Mar 2021	0.0190	0.0190	0.0180	0.0180	0.0180	6,477,242
26 Feb 2021	0.0190	0.0190	0.0170	0.0180	0.0180	9,149,080
25 Feb 2021	0.0160	0.0190	0.0160	0.0190	0.0190	25,037,652
24 Feb 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Feb 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Feb 2021	0.0150	0.0150	0.0150	0.0150	0.0150	65,336
19 Feb 2021	0.0150	0.0150	0.0150	0.0150	0.0150	66,733
18 Feb 2021	0.0150	0.0150	0.0150	0.0150	0.0150	607,093
17 Feb 2021	0.0150	0.0150	0.0150	0.0150	0.0150	417,707
16 Feb 2021	0.0150	0.0150	0.0140	0.0150	0.0150	1,988,464
15 Feb 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Feb 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Feb 2021	0.0150	0.0150	0.0150	0.0150	0.0150	266,006
10 Feb 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Feb 2021	0.0150	0.0150	0.0150	0.0150	0.0150	74,412
08 Feb 2021	0.0150	0.0150	0.0150	0.0150	0.0150	200,000
05 Feb 2021	0.0150	0.0160	0.0150	0.0150	0.0150	1,262,289
04 Feb 2021	0.0150	0.0150	0.0150	0.0150	0.0150	514,666
03 Feb 2021	0.0160	0.0160	0.0150	0.0150	0.0150	3,044,000
02 Feb 2021	0.0160	0.0160	0.0150	0.0160	0.0160	550,008
01 Feb 2021	0.0150	0.0160	0.0150	0.0160	0.0160	354,170
29 Jan 2021	0.0160	0.0160	0.0150	0.0160	0.0160	360,000
28 Jan 2021	0.0150	0.0160	0.0150	0.0160	0.0160	945,976
27 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	431,250
25 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	455,003
22 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	82,448
20 Jan 2021	0.0160	0.0160	0.0150	0.0150	0.0150	439,508
19 Jan 2021	0.0150	0.0150	0.0150	0.0150	0.0150	500,000
18 Jan 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Jan 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Jan 2021	0.0160	0.0160	0.0150	0.0150	0.0150	2,214,721
13 Jan 2021	0.0170	0.0170	0.0170	0.0170	0.0170	1,315,249
12 Jan 2021	0.0160	0.0160	0.0160	0.0160	0.0160	180,431
11 Jan 2021	0.0150	0.0150	0.0150	0.0150	0.0150	25,250
08 Jan 2021	0.0160	0.0160	0.0150	0.0150	0.0150	1,372,638
07 Jan 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Jan 2021	0.0160	0.0170	0.0150	0.0150	0.0150	733,814
05 Jan 2021	0.0160	0.0160	0.0150	0.0160	0.0160	954,775
04 Jan 2021	0.0150	0.0160	0.0150	0.0160	0.0160	4,216,171
31 Dec 2020	0.0160	0.0170	0.0160	0.0170	0.0170	260,009
30 Dec 2020	0.0160	0.0160	0.0150	0.0150	0.0150	1,925,692
29 Dec 2020	0.0160	0.0160	0.0160	0.0160	0.0160	687,500
24 Dec 2020	0.0160	0.0160	0.0160	0.0160	0.0160	265,000
23 Dec 2020	0.0160	0.0170	0.0160	0.0160	0.0160	2,032,768
22 Dec 2020	0.0160	0.0160	0.0150	0.0160	0.0160	2,871,178
21 Dec 2020	0.0160	0.0160	0.0160	0.0160	0.0160	3,936,343
18 Dec 2020	0.0160	0.0160	0.0160	0.0160	0.0160	550,000
17 Dec 2020	0.0170	0.0170	0.0170	0.0170	0.0170	35,000
16 Dec 2020	0.0170	0.0170	0.0160	0.0160	0.0160	951,992
15 Dec 2020	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 Dec 2020	0.0170	0.0170	0.0160	0.0170	0.0170	3,288,663
11 Dec 2020	0.0160	0.0170	0.0160	0.0160	0.0160	2,284,549
10 Dec 2020	0.0180	0.0180	0.0160	0.0160	0.0160	5,040,781
09 Dec 2020	0.0150	0.0180	0.0150	0.0180	0.0180	7,178,416
08 Dec 2020	0.0170	0.0170	0.0150	0.0150	0.0150	680,136
07 Dec 2020	0.0150	0.0170	0.0150	0.0170	0.0170	4,690,260
04 Dec 2020	0.0140	0.0160	0.0140	0.0160	0.0160	896,045
03 Dec 2020	0.0150	0.0150	0.0150	0.0150	0.0150	39,913
02 Dec 2020	0.0150	0.0150	0.0150	0.0150	0.0150	74,137
01 Dec 2020	0.0150	0.0150	0.0150	0.0150	0.0150	2,330,151
30 Nov 2020	0.0160	0.0160	0.0150	0.0150	0.0150	700,504
27 Nov 2020	0.0160	0.0160	0.0160	0.0160	0.0160	623,753
26 Nov 2020	0.0160	0.0160	0.0160	0.0160	0.0160	652,942
25 Nov 2020	0.0150	0.0150	0.0140	0.0150	0.0150	2,778,728
24 Nov 2020	0.0150	0.0150	0.0130	0.0140	0.0140	959,832
23 Nov 2020	0.0130	0.0140	0.0130	0.0130	0.0130	1,855,005
20 Nov 2020	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Nov 2020	0.0130	0.0140	0.0130	0.0130	0.0130	564,877
18 Nov 2020	0.0130	0.0140	0.0130	0.0130	0.0130	737,787
17 Nov 2020	0.0140	0.0140	0.0140	0.0140	0.0140	3,730,292
16 Nov 2020	0.0150	0.0150	0.0150	0.0150	0.0150	130,899
13 Nov 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,252.30+2.00(+0.03%)

ASX 2006,995.20-3.60(-0.05%)

AUD/USD0.7625-0.0029(-0.37%)

Get the latest business, economy and property news, delivered straight to you.

Broo Limited (BEE.AX)

ALL ORDS
7,252.30
+2.00(+0.03%)

ASX 200
6,995.20
-3.60(-0.05%)

AUD/USD
0.7625
-0.0029(-0.37%)