Australia markets open in 10 minutes

Broo Limited (BEE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01700.0000 (0.00%)
At close: 10:38AM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
04 Mar 20210.01700.01700.01700.01700.0170679,946
03 Mar 20210.01800.01800.01700.01700.01701,335,899
02 Mar 20210.01800.02000.01800.01800.01806,485,104
01 Mar 20210.01900.01900.01800.01800.01806,477,242
26 Feb 20210.01900.01900.01700.01800.01809,149,080
25 Feb 20210.01600.01900.01600.01900.019025,037,652
24 Feb 20210.01500.01500.01500.01500.0150-
23 Feb 20210.01500.01500.01500.01500.0150-
22 Feb 20210.01500.01500.01500.01500.015065,336
19 Feb 20210.01500.01500.01500.01500.015066,733
18 Feb 20210.01500.01500.01500.01500.0150607,093
17 Feb 20210.01500.01500.01500.01500.0150417,707
16 Feb 20210.01500.01500.01400.01500.01501,988,464
15 Feb 20210.01500.01500.01500.01500.0150-
12 Feb 20210.01500.01500.01500.01500.0150-
11 Feb 20210.01500.01500.01500.01500.0150266,006
10 Feb 20210.01500.01500.01500.01500.0150-
09 Feb 20210.01500.01500.01500.01500.015074,412
08 Feb 20210.01500.01500.01500.01500.0150200,000
05 Feb 20210.01500.01600.01500.01500.01501,262,289
04 Feb 20210.01500.01500.01500.01500.0150514,666
03 Feb 20210.01600.01600.01500.01500.01503,044,000
02 Feb 20210.01600.01600.01500.01600.0160550,008
01 Feb 20210.01500.01600.01500.01600.0160354,170
29 Jan 20210.01600.01600.01500.01600.0160360,000
28 Jan 20210.01500.01600.01500.01600.0160945,976
27 Jan 20210.01600.01600.01600.01600.0160431,250
25 Jan 20210.01600.01600.01600.01600.0160455,003
22 Jan 20210.01600.01600.01600.01600.0160-
21 Jan 20210.01600.01600.01600.01600.016082,448
20 Jan 20210.01600.01600.01500.01500.0150439,508
19 Jan 20210.01500.01500.01500.01500.0150500,000
18 Jan 20210.01500.01500.01500.01500.0150-
15 Jan 20210.01500.01500.01500.01500.0150-
14 Jan 20210.01600.01600.01500.01500.01502,214,721
13 Jan 20210.01700.01700.01700.01700.01701,315,249
12 Jan 20210.01600.01600.01600.01600.0160180,431
11 Jan 20210.01500.01500.01500.01500.015025,250
08 Jan 20210.01600.01600.01500.01500.01501,372,638
07 Jan 20210.01500.01500.01500.01500.0150-
06 Jan 20210.01600.01700.01500.01500.0150733,814
05 Jan 20210.01600.01600.01500.01600.0160954,775
04 Jan 20210.01500.01600.01500.01600.01604,216,171
31 Dec 20200.01600.01700.01600.01700.0170260,009
30 Dec 20200.01600.01600.01500.01500.01501,925,692
29 Dec 20200.01600.01600.01600.01600.0160687,500
24 Dec 20200.01600.01600.01600.01600.0160265,000
23 Dec 20200.01600.01700.01600.01600.01602,032,768
22 Dec 20200.01600.01600.01500.01600.01602,871,178
21 Dec 20200.01600.01600.01600.01600.01603,936,343
18 Dec 20200.01600.01600.01600.01600.0160550,000
17 Dec 20200.01700.01700.01700.01700.017035,000
16 Dec 20200.01700.01700.01600.01600.0160951,992
15 Dec 20200.01700.01700.01700.01700.0170-
14 Dec 20200.01700.01700.01600.01700.01703,288,663
11 Dec 20200.01600.01700.01600.01600.01602,284,549
10 Dec 20200.01800.01800.01600.01600.01605,040,781
09 Dec 20200.01500.01800.01500.01800.01807,178,416
08 Dec 20200.01700.01700.01500.01500.0150680,136
07 Dec 20200.01500.01700.01500.01700.01704,690,260
04 Dec 20200.01400.01600.01400.01600.0160896,045
03 Dec 20200.01500.01500.01500.01500.015039,913
02 Dec 20200.01500.01500.01500.01500.015074,137
01 Dec 20200.01500.01500.01500.01500.01502,330,151
30 Nov 20200.01600.01600.01500.01500.0150700,504
27 Nov 20200.01600.01600.01600.01600.0160623,753
26 Nov 20200.01600.01600.01600.01600.0160652,942
25 Nov 20200.01500.01500.01400.01500.01502,778,728
24 Nov 20200.01500.01500.01300.01400.0140959,832
23 Nov 20200.01300.01400.01300.01300.01301,855,005
20 Nov 20200.01300.01300.01300.01300.0130-
19 Nov 20200.01300.01400.01300.01300.0130564,877
18 Nov 20200.01300.01400.01300.01300.0130737,787
17 Nov 20200.01400.01400.01400.01400.01403,730,292
16 Nov 20200.01500.01500.01500.01500.0150130,899
13 Nov 20200.01500.01500.01500.01500.0150-
12 Nov 20200.01500.01500.01500.01500.0150654,530
11 Nov 20200.01500.01500.01500.01500.0150327,753
10 Nov 20200.01500.01600.01400.01600.0160600,555
09 Nov 20200.01500.01500.01400.01500.01504,431,928
06 Nov 20200.01500.01600.01500.01600.01602,377,158
05 Nov 20200.01500.01500.01500.01500.0150-
04 Nov 20200.01500.01500.01400.01500.01504,173,649
03 Nov 20200.01600.01600.01500.01600.01601,670,002
02 Nov 20200.01600.01600.01500.01600.01601,117,151
30 Oct 20200.01500.01600.01500.01600.01603,661,000
29 Oct 20200.01500.01600.01500.01600.01601,649,679
28 Oct 20200.01500.01600.01500.01600.0160284,440
27 Oct 20200.01600.01600.01600.01600.016035,000
26 Oct 20200.01600.01600.01600.01600.0160630,000
23 Oct 20200.01600.01600.01500.01600.0160815,882
22 Oct 20200.01600.01600.01500.01500.01501,375,081
21 Oct 20200.01600.01700.01600.01600.01601,018,952
20 Oct 20200.01700.01700.01700.01700.017029,470
19 Oct 20200.01600.01700.01600.01700.0170483,856
16 Oct 20200.01700.01700.01600.01700.01702,352,982
15 Oct 20200.01600.01700.01600.01700.01701,310,325
14 Oct 20200.01600.01600.01600.01600.0160561,250
13 Oct 20200.01600.01600.01500.01600.01601,537,724
12 Oct 20200.01500.01550.01500.01550.0155208,444
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...