Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240621C00085000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 9.16 | 9.60 | 14.30 | 0.00 | - | - | 5 | 68.09% |
| BECN240719C00085000 | 2024-03-27 3:27PM EDT | 2024-07-19 | 13.61 | 14.80 | 17.20 | 0.00 | - | 1 | 1 | 63.64% |
| BECN241018C00085000 | 2024-02-22 1:53PM EDT | 2024-10-18 | 11.20 | 14.00 | 18.00 | 0.00 | - | 7 | 7 | 49.96% |
| BECN241115C00085000 | 2024-01-23 1:33PM EDT | 2024-11-15 | 10.34 | 11.30 | 12.90 | 0.00 | - | 3 | 19 | 22.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240719P00085000 | 2024-05-13 12:46PM EDT | 2024-07-19 | 1.00 | 0.15 | 2.20 | 0.00 | - | 33 | 116 | 42.02% |
| BECN241115P00085000 | 2024-05-17 12:20PM EDT | 2024-11-15 | 3.17 | 2.55 | 3.60 | +0.27 | +9.31% | 2 | 43 | 31.34% |
© 2024 Yahoo. All rights reserved.