Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240621C00110000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.40 | 0.00 | - | 7 | 22 | 61.35% |
| BECN240719C00110000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 0.90 | 0.05 | 1.35 | 0.00 | - | 3 | 122 | 34.97% |
| BECN241018C00110000 | 2024-05-22 1:11PM EDT | 2024-10-18 | 2.75 | 2.15 | 3.40 | 0.00 | - | 1 | 12 | 31.81% |
| BECN241115C00110000 | 2024-05-10 10:25AM EDT | 2024-11-15 | 3.16 | 2.95 | 4.50 | 0.00 | - | 1 | 18 | 33.72% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.