Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00008000 | 2024-05-16 12:24PM EDT | 2024-05-17 | 4.15 | 3.50 | 5.40 | 0.00 | - | 4 | 263 | 600.00% |
| BE240621C00008000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 4.20 | 4.30 | 5.90 | +0.20 | +5.00% | 10 | 65 | 187.70% |
| BE240816C00008000 | 2024-05-10 12:17PM EDT | 2024-08-16 | 4.25 | 2.95 | 5.80 | 0.00 | - | 10 | 18 | 50.39% |
| BE241115C00008000 | 2024-05-10 1:04PM EDT | 2024-11-15 | 4.55 | 4.90 | 6.80 | 0.00 | - | 200 | 77 | 117.68% |
| BE241220C00008000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 4.90 | 5.00 | 5.30 | 0.00 | - | 5 | 7 | 78.52% |
| BE250117C00008000 | 2024-05-13 1:10PM EDT | 2025-01-17 | 4.90 | 5.20 | 5.40 | 0.00 | - | 1 | 6 | 79.98% |
| BE250718C00008000 | 2024-05-10 11:48AM EDT | 2025-07-18 | 5.50 | 4.10 | 7.50 | 0.00 | - | 1 | 262 | 75.49% |
| BE260116C00008000 | 2024-05-14 9:45AM EDT | 2026-01-16 | 6.10 | 4.50 | 6.60 | 0.00 | - | 20 | 92 | 57.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00008000 | 2024-05-16 10:10AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 1,004 | 50.00% |
| BE240621P00008000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 2,003 | 72.66% |
| BE240816P00008000 | 2024-05-15 10:44AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 25 | 3,157 | 69.34% |
| BE241115P00008000 | 2024-05-17 1:59PM EDT | 2024-11-15 | 0.54 | 0.45 | 0.55 | +0.04 | +8.00% | 5 | 819 | 69.43% |
| BE241220P00008000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.00 | 0.55 | 0.65 | 0.00 | - | 1 | 13 | 68.46% |
| BE250117P00008000 | 2024-05-15 9:52AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 76 | 68.85% |
| BE250718P00008000 | 2024-05-13 11:41AM EDT | 2025-07-18 | 1.26 | 1.05 | 1.25 | 0.00 | - | 1 | 704 | 66.11% |
| BE260116P00008000 | 2024-05-14 3:48PM EDT | 2026-01-16 | 1.53 | 1.45 | 1.75 | 0.00 | - | 2 | 2,317 | 66.46% |
© 2024 Yahoo. All rights reserved.