Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00007000 | 2024-05-07 10:13AM EDT | 2024-05-17 | 5.10 | 5.20 | 6.40 | 0.00 | - | 3 | 8 | 1,118.75% |
| BE240621C00007000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 5.27 | 3.80 | 5.50 | -0.13 | -2.41% | 57 | 90 | 136.33% |
| BE240816C00007000 | 2024-05-08 10:06AM EDT | 2024-08-16 | 4.80 | 5.40 | 6.40 | 0.00 | - | 3 | 20 | 125.39% |
| BE241115C00007000 | 2024-04-26 1:38PM EDT | 2024-11-15 | 4.40 | 4.70 | 7.00 | 0.00 | - | 1 | 1 | 85.84% |
| BE241220C00007000 | 2024-05-16 2:16PM EDT | 2024-12-20 | 5.60 | 5.60 | 7.50 | 0.00 | - | 5 | 4 | 113.97% |
| BE250117C00007000 | 2024-05-10 3:22PM EDT | 2025-01-17 | 5.20 | 5.80 | 7.50 | 0.00 | - | 7 | 119 | 111.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00007000 | 2024-04-30 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 661 | 50.00% |
| BE240621P00007000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 946 | 172.27% |
| BE240816P00007000 | 2024-05-14 3:50PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | 0.00 | - | 25 | 377 | 75.00% |
| BE241115P00007000 | 2024-05-14 3:33PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 14 | 71.09% |
| BE241220P00007000 | 2024-03-21 12:45PM EDT | 2024-12-20 | 0.99 | 0.90 | 1.05 | 0.00 | - | 3 | 25 | 102.25% |
| BE250117P00007000 | 2024-05-06 1:35PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.90 | 0.00 | - | 14 | 310 | 81.93% |
© 2024 Yahoo. All rights reserved.