Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00006000 | 2024-05-17 12:15PM EDT | 2024-05-17 | 6.20 | 6.10 | 6.70 | -0.63 | -9.22% | 57 | 74 | 818.75% |
| BE240621C00006000 | 2024-05-14 12:38PM EDT | 2024-06-21 | 6.71 | 6.20 | 7.40 | 0.00 | - | 8 | 77 | 225.00% |
| BE240816C00006000 | 2024-05-07 11:33AM EDT | 2024-08-16 | 6.33 | 6.20 | 7.40 | 0.00 | - | 2 | 9 | 140.82% |
| BE241115C00006000 | 2024-05-03 10:21AM EDT | 2024-11-15 | 6.40 | 6.30 | 6.80 | 0.00 | - | 1 | 4 | 79.10% |
| BE241220C00006000 | 2024-04-08 11:55AM EDT | 2024-12-20 | 6.50 | 6.00 | 6.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00006000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.10 | 0.00 | - | 2 | 1,911 | 1,428.13% |
| BE240621P00006000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 190 | 154.69% |
| BE240816P00006000 | 2024-05-06 3:00PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.75 | 0.00 | - | 16 | 350 | 133.40% |
| BE241115P00006000 | 2024-05-13 3:23PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 34 | 77.15% |
| BE250117P00006000 | 2024-05-13 12:22PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 143 | 74.61% |
© 2024 Yahoo. All rights reserved.