Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00005000 | 2024-02-27 2:25PM EDT | 2024-05-17 | 4.30 | 4.80 | 7.30 | 0.00 | - | 2 | 2 | 0.00% |
| BE240621C00005000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 7.25 | 7.20 | 8.40 | 0.00 | - | 10 | 30 | 271.48% |
| BE241115C00005000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 7.30 | 7.30 | 8.60 | 0.00 | - | 3 | 5 | 132.81% |
| BE241220C00005000 | 2024-04-29 9:58AM EDT | 2024-12-20 | 6.30 | 7.50 | 8.60 | 0.00 | - | - | 1 | 128.91% |
| BE250117C00005000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 7.85 | 7.60 | 8.50 | 0.00 | - | 20 | 68 | 121.29% |
| BE250718C00005000 | 2024-05-13 1:00PM EDT | 2025-07-18 | 7.60 | 6.30 | 8.40 | 0.00 | - | 1 | 3 | 108.89% |
| BE260116C00005000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 6.98 | 6.10 | 10.70 | 0.00 | - | 2 | 105 | 91.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00005000 | 2024-05-16 3:53PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 390 | 837.50% |
| BE240621P00005000 | 2024-04-29 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,095 | 50.00% |
| BE240816P00005000 | 2024-05-08 11:08AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 146 | 117.97% |
| BE241115P00005000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 0.26 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 114.26% |
| BE241220P00005000 | 2024-03-26 11:10AM EDT | 2024-12-20 | 0.33 | 0.35 | 0.45 | 0.00 | - | 5 | 7 | 104.69% |
| BE250117P00005000 | 2024-05-13 10:06AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3 | 9,732 | 88.09% |
| BE250718P00005000 | 2024-05-13 2:15PM EDT | 2025-07-18 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 5 | 1,148 | 74.71% |
| BE260116P00005000 | 2024-05-16 10:37AM EDT | 2026-01-16 | 0.60 | 0.00 | 1.80 | 0.00 | - | 400 | 1,246 | 84.47% |
© 2024 Yahoo. All rights reserved.