Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00025000 | 2024-05-08 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 728 | 2,022 | 715.63% |
| BE240621C00025000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 3,604 | 131.25% |
| BE240816C00025000 | 2024-04-09 12:35PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 78.52% |
| BE250117C00025000 | 2024-05-14 12:46PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.50 | 0.00 | - | 12 | 2,547 | 66.31% |
| BE260116C00025000 | 2024-05-10 10:49AM EDT | 2026-01-16 | 1.65 | 1.45 | 5.00 | 0.00 | - | 6 | 197 | 91.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00025000 | 2023-11-02 11:39AM EDT | 2024-05-17 | 14.40 | 9.70 | 9.90 | 0.00 | - | - | 0 | 0.00% |
| BE240621P00025000 | 2024-05-13 10:42AM EDT | 2024-06-21 | 12.90 | 12.60 | 12.80 | 0.00 | - | 1 | 1 | 103.91% |
| BE250117P00025000 | 2024-04-10 1:31PM EDT | 2025-01-17 | 13.80 | 12.20 | 15.20 | 0.00 | - | 6 | 8 | 87.26% |
| BE260116P00025000 | 2024-02-29 12:40PM EDT | 2026-01-16 | 16.20 | 14.10 | 14.60 | 0.00 | - | 1 | 95 | 67.04% |
© 2024 Yahoo. All rights reserved.