Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00023000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 10 | 270 | 1,019.53% |
| BE240816C00023000 | 2024-02-23 2:45PM EDT | 2024-08-16 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 77.54% |
| BE250117C00023000 | 2024-05-13 1:02PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 37 | 860 | 65.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00023000 | 2024-05-15 11:34AM EDT | 2024-05-17 | 10.20 | 9.40 | 12.20 | 0.00 | - | 1 | 1 | 721.88% |
| BE250117P00023000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 12.10 | 9.10 | 12.00 | 0.00 | - | 10 | 12 | 90.09% |
© 2024 Yahoo. All rights reserved.