Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00022000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 11 | 343 | 882.81% |
| BE240621C00022000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 259 | 147.07% |
| BE240816C00022000 | 2024-05-15 9:34AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 119 | 67.58% |
| BE260116C00022000 | 2024-05-13 11:49AM EDT | 2026-01-16 | 1.86 | 0.45 | 4.80 | 0.00 | - | 1 | 94 | 76.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00022000 | 2024-05-13 9:57AM EDT | 2024-06-21 | 10.10 | 9.50 | 9.90 | 0.00 | - | 5 | 9 | 88.28% |
| BE240816P00022000 | 2024-02-15 4:42PM EDT | 2024-08-16 | 10.30 | 12.60 | 13.10 | 0.00 | - | 3 | 0 | 219.04% |
| BE260116P00022000 | 2023-11-13 12:37PM EDT | 2026-01-16 | 11.66 | 9.70 | 10.20 | 0.00 | - | - | 1 | 39.62% |
© 2024 Yahoo. All rights reserved.