Australia markets closed

Bloom Energy Corporation (BE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.33+0.10 (+0.82%)
At close: 04:00PM EDT
12.45 +0.12 (+0.97%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240517C000200002024-05-15 2:13PM EDT2024-05-170.030.000.000.00-654950.00%
BE240621C000200002024-05-14 3:36PM EDT2024-06-210.100.050.750.00-54,323133.59%
BE240816C000200002024-05-17 1:15PM EDT2024-08-160.140.150.35-0.02-12.50%53973.14%
BE241115C000200002024-05-14 1:27PM EDT2024-11-150.700.550.700.00-157968.46%
BE241220C000200002024-05-14 2:28PM EDT2024-12-200.800.650.800.00-104466.11%
BE250117C000200002024-05-16 11:19AM EDT2025-01-170.800.750.900.00-36,15865.33%
BE250718C000200002024-05-13 11:41AM EDT2025-07-181.550.701.750.00-21,61658.20%
BE260116C000200002024-05-14 1:58PM EDT2026-01-162.501.552.950.00-4025565.63%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BE240517P000200002024-02-15 4:24PM EDT2024-05-178.309.3012.300.00-501,964.06%
BE240621P000200002024-05-13 3:50PM EDT2024-06-218.506.208.000.00-313126.17%
BE240816P000200002024-02-08 11:05AM EDT2024-08-168.909.7010.200.00--0170.26%
BE241115P000200002024-05-02 12:21PM EDT2024-11-159.007.209.100.00-1762.70%
BE241220P000200002024-04-26 12:41PM EDT2024-12-209.706.908.100.00-2355.52%
BE250117P000200002024-05-13 11:43AM EDT2025-01-178.367.608.800.00-1011855.86%
BE260116P000200002023-11-13 12:35PM EDT2026-01-169.977.908.700.00-2245.36%